Histórico Coroa sueca / Litas lituano

História das diárias SEK /LTL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa sueca = 0.4220 Litas lituano

o mínimo em

1 Coroa sueca = 0.2827 Litas lituano

história preço de LTL / SEK

Date SEK/LTL
0.3169
0.3169
0.3183
0.3162
0.3197
0.3248
0.3243
0.3273
0.3270
0.3250
0.3284
0.3274
0.3303
0.3321
0.3293
0.3243
0.3219
0.3276
0.3280
0.3331
0.3322
0.3345
0.3386
0.3388
0.3378
0.3364
0.3314
0.3334
0.3309
0.3313
0.3298
0.3281
0.3259
0.3249
0.3227
0.3235
0.3229
0.3239
0.3256
0.3245
0.3224
0.3246
0.3230
0.3239
0.3273
0.3240
0.3231
0.3196
0.3188
0.3169
0.3168
0.3183
0.3168
0.3173
0.3194
0.3193
0.3168
0.3219
0.3191
0.3209
0.3204
0.3188
0.3166
0.3189
0.3194
0.3190
0.3159
0.3118
0.3124
0.3113
0.3095
0.3097
0.3019
0.2978
0.2973
0.2933
0.2883
0.2922
0.2884
0.2857
0.2882
0.2895
0.2891
0.2918
0.2905
0.2888
0.2892
0.2900
0.2912
0.2921
0.2946
0.2972
0.2997
0.3009
0.3042
0.3030
0.3029
0.2989
0.3025
0.3024
0.3006
0.2968
0.2960
0.2913
0.2924
0.2956
0.2980
0.2994
0.3038
0.3037
0.3028
0.3009
0.2964
0.2947
0.2914
0.2915
0.2895
0.2908
0.2920
0.2969
0.2937
0.2972
0.3008
0.3048
0.3025
0.3054
0.3026
0.3025
0.2969
0.3007
0.2995
0.3021
0.3049
0.3081
0.3109
0.3051
0.2992
0.3009
0.2998
0.2995
0.2915
0.2895
0.2850
0.2874
0.2907
0.2898
0.2892
0.2876
0.2829
0.2838
0.2863
0.2862
0.2863
0.2900
0.2937
0.2958
0.2988
0.3003
0.2885
0.2880
0.2917
0.2906
0.2892
0.2887
0.2904
0.2956
0.3002
0.3044
0.2999
0.3001
0.3000
0.2938
0.2989
0.3011
0.3012
0.2994
0.2941
0.2981
0.3017
0.2965
0.2983
0.2992
0.2980
0.3015
0.3046
0.3038
0.3035
0.2986
0.3036
0.2978
0.2955
0.2919
0.2901
0.2904
0.2938
0.2902
0.2981
0.3058
0.2987
0.2999
0.2999
0.3063
0.3116
0.3101
0.3104
0.3045
0.2997
0.3033
0.3089
0.3077
0.3085
0.3164
0.3154
0.3137
0.3105
0.3089
0.3140
0.3183
0.3185
0.3151
0.3036
0.3154
0.3159
0.3178
0.3255
0.3190
0.3208
0.3295
0.3269
0.3283
0.3267
0.3265
0.3281
0.3281
0.3286
0.3329
0.3394
0.3446
0.3463
0.3424
0.3409
0.3374
0.3385
0.3378
0.3385
0.3397
0.3408
0.3399
0.3366
0.3385
0.3376
0.3402
0.3396
0.3369
0.3406
0.3430
0.3424
0.3417
0.3478
0.3491
0.3475
0.3472
0.3470
0.3477
0.3450
0.3462
0.3462
0.3410
0.3363
0.3384
0.3426
0.3414
0.3447
0.3486
0.3489
0.3454
0.3448
0.3494
0.3461
0.3490
0.3502
0.3482
0.3498
0.3454
0.3464
0.3414
0.3402
0.3396
0.3410
0.3324
0.3368
0.3343
0.3344
0.3316
0.3281
0.3341
0.3365
0.3361
0.3399
0.3374
0.3394
0.3393
0.3383
0.3400
0.3342
0.3270
0.3260
0.3251
0.3219
0.3238
0.3282
0.3241
0.3166
0.3141
0.3107
0.3107
0.3062
0.3170
0.3037
0.3031
0.3031
0.3013
0.3090
0.3163
0.3163
0.3133
0.3148
0.3160
0.3140
0.3149
0.3177
0.3189
0.3201
0.3222
0.3207
0.3222
0.3178
0.3169
0.3149
0.3141
0.3133
0.3150
0.3119
0.3142
0.3103
0.3083
0.3105
0.3137
0.3156
0.3149
0.3120
0.3145
0.3144
0.3164
0.3151
0.3189
0.3207
0.3224
0.3190
0.3227
0.3229
0.3190
0.3194
0.3180
0.3154
0.3131
0.3130
0.3145
0.3162
0.3228
0.3239
0.3240
0.3243
0.3243
0.3245
0.3203
0.3205
0.3211
0.3236
0.3235
0.3282
0.3296
0.3330
0.3335
0.3357
0.3345
0.3320
0.3328
0.3331
0.3340
0.3323
0.3333
0.3316
0.3311
0.3290
0.3339
0.3333
0.3303
0.3348
0.3382
0.3338
0.3287
0.3282
0.3266
0.3276
0.3326
0.3341
0.3375
0.3338
0.3354
0.3372
0.3298
0.3349
0.3350
0.3382
0.3387
0.3372
0.3378
0.3354
0.3266
0.3256
0.3313
0.3320
0.3352
0.3346
0.3407
0.3415
0.3401
0.3439
0.3499
0.3464
0.3510
0.3524
0.3517
0.3493
0.3506
0.3518
0.3489
0.3491
0.3450
0.3461
0.3512
0.3456
0.3526
0.3717
0.3764
0.3753
0.3733
0.3792
0.3829
0.3806
0.3830
0.3829
0.3776
0.3757
0.3742
0.3782
0.3712
0.3677
0.3620
0.3593
0.3496
0.3487
0.3487
0.3524
0.3495
0.3508
0.3455
0.3453
0.3449
0.3443
0.3387
0.3360
0.3404
0.3471
0.3456
0.3410
0.3381
0.3365
0.3413
0.3412
0.3456
0.3458
0.3455
0.3408
0.3375
0.3344
0.3313
0.3253
0.3329
0.3343
0.3314
0.3308
0.3333
0.3382
0.3375
0.3421
0.3462
0.3526
0.3558
0.3571
0.3563
0.3596
0.3559
0.3601
0.3643
0.3607
0.3552
0.3549
0.3528
0.3605
0.3615
0.3656
0.3663
0.3695
0.3715
0.3707
0.3732
0.3678
0.3703
0.3724
0.3764
0.3776
0.3761
0.3713
0.3739
0.3732
0.3723
0.3704
0.3696
0.3673
0.3684
0.3648
0.3665
0.3716
0.3704
0.3708
0.3721
0.3746
0.3731
0.3719
0.3691
0.3729
0.3703
0.3715
0.3670
0.3602
0.3624
0.3631
0.3642
0.3691
0.3646
0.3592
0.3638
0.3665
0.3602
0.3590
0.3632
0.3613
0.3555
0.3583
0.3621
0.3615
0.3637
0.3641
0.3723
0.3714
0.3715
0.3694
0.3424
0.3488
0.3613
0.3612
0.3501
0.3406
0.3376
0.3327
0.3428
0.3411
0.3444
0.3383
0.3459
0.3592
0.3541
0.3533
0.3559
0.3590
0.3593
0.3641
0.3614
0.3645
0.3618
0.3628
0.3644
0.3715
0.3722
0.3731
0.3729
0.3737
0.3727
0.3734
0.3761
0.3799
0.3806
0.3758
0.3758
0.3746
0.3763
0.3757
0.3771
0.3768
0.3749
0.3738
0.3760
0.3728
0.3734
0.3714
0.3771
0.3789
0.3838
0.3805
0.3793
0.3820
0.3825
0.3820
0.3803
0.3804
0.3786
0.3808
0.3848
0.3873
0.3899
0.3901
0.3903
0.3887
0.3860
0.3906
0.3905
0.3901
0.3929
0.3931
0.3886
0.3892
0.3890
0.3838
0.3816
0.3853
0.3881
0.3886
0.3864
0.3922
0.3924
0.3951
0.3942
0.3933
0.3961
0.3974
0.4009
0.3968
0.3964
0.3958
0.3965
0.3976
0.3977
0.3950
0.4021
0.4026
0.3962
0.3950
0.3959
0.3907
0.4005
0.3966
0.4029
0.4017
0.4024
0.4025
0.4035
0.4031
0.4046
0.4128
0.4131
0.4129
0.4113
0.4139
0.4144
0.4129
0.4073
0.4080
0.4023
0.4031
0.3988
0.3974
0.4002
0.4045
0.4021
0.3995
0.3945
0.3993
0.3989
0.4026
0.4003
0.4023
0.4032
0.4005
0.4015
0.3994
0.4011
0.4072
0.4065
0.4004
0.4078
0.4103
0.4189
0.4193
0.4187
0.4147
0.4143
0.4094
0.4006
0.4005
0.3956
0.3910
0.3902
0.3890
0.3845
0.3839
0.3789
0.3828
0.3878
0.3876
0.3890
0.3890
0.3902
0.3909
0.3876
0.3895
0.3864
0.3904
0.3913
0.3918
0.3923
0.3927
0.3888
0.3935
0.3894
0.3914
0.3868
0.3849
0.3838
0.3808
0.3820
0.3727
0.3762
0.3780
0.3812
0.3820
0.3800
0.3770
0.3791
0.3768
0.3737
0.3776
0.3814
0.3803
0.3788
0.3773
0.3745
0.3746
0.3806
0.3791
0.3732
0.3757
0.3795
0.3765
0.3777
0.3789
0.3835
0.3885
0.3868
0.3844
0.3836
0.3872
0.3887
0.3848
0.3828
0.3840
0.3854
0.3882
0.3903
0.3881
0.3933
0.3944
0.3949
0.3930
0.3906
0.3863
0.3878
0.3880
0.3863
0.3849
0.3838
0.3791
0.3791
0.3747
0.3676
0.3686
0.3710
0.3714
0.3747
0.3728
0.3722
0.3729
0.3754
0.3769
0.3770
0.3712
0.3677
0.3672
0.3647
0.3672
0.3706
0.3652
0.3624
0.3655
0.3602
0.3615
0.3624
0.3603
0.3577
0.3582
0.3542
0.3596
0.3555
0.3588
0.3614
0.3569
0.3540
0.3567
0.3534
0.3549
0.3545
0.3560
0.3543
0.3520
0.3497
0.3402
0.3409
0.3376
0.3408
0.3383
0.3393
0.3321
0.3311
0.3316
0.3312
0.3295
0.3353
0.3391
0.3359
0.3325
0.3373
0.3330
0.3352
0.3356
0.3381
0.3411
0.3377
0.3381
0.3389
0.3419
0.3362
0.3364
0.3378
0.3271
0.3133
0.3127
0.3164
0.3180
0.3115
0.3174
0.3170
0.3271
0.3299
0.3274
0.3277
0.3268
0.3224
0.3086
0.3183
0.3197
0.3144
0.3144
0.3138
0.2997
0.2981
0.3085
0.3181
0.3312
0.3230
0.3290
0.3201
0.3206
0.3220
0.3122
0.3164
0.3180
0.3325
0.3319
0.3343
0.3441
0.3442
0.3487
0.3432
0.3459
0.3558
0.3519
0.3556
0.3633
0.3611
0.3636
0.3652
0.3692
0.3695
0.3667
0.3652
0.3652
0.3656
0.3651
0.3674
0.3642
0.3672
0.3697
0.3684
0.3693
0.3704
0.3710
0.3731
0.3696
0.3694
0.3683
0.3666
0.3689
0.3676
0.3656
0.3644
0.3677
0.3688
0.3707
0.3714
0.3660
0.3674
0.3649
0.3658
0.3674
0.3680
0.3644
0.3645
0.3651
0.3667
0.3681
0.3724
0.3723
0.3707
0.3724
0.3757
0.3745
0.3790
0.3772
0.3760
0.3758
0.3718
0.3689
0.3680
0.3683
0.3696
0.3702
0.3739
0.3758
0.3757
0.3774
0.3762
0.3733
0.3733
0.3660
0.3696
0.3703
0.3752
0.3747
0.3741
0.3767
0.3781
0.3758
0.3745
0.3719
0.3686
0.3720
0.3716
0.3720
0.3707
0.3723
0.3736
0.3788
0.3787
0.3809
0.3788
0.3800
0.3803
0.3825
0.3832
0.3812
0.3817
0.3826
0.3820
0.3795
0.3795
0.3776
0.3750
0.3750
0.3733
0.3718
0.3708
0.3708
0.3759
0.3722
0.3705
0.3730
0.3750
0.3751
0.3761
0.3744
0.3728
0.3737
0.3764
0.3752
0.3748
0.3716
0.3748