Ιστορία των ημερήσιων τιμών SEK /LTL από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 0.42201 λίτα Λιθουανίας
το ελάχιστο για
1 κορόνα Σουηδίας = 0.28266 λίτα Λιθουανίας
Ιστορία τιμή των LTL / SEK
Date | SEK/LTL |
| 0.29150 |
| 0.28946 |
| 0.29079 |
| 0.29203 |
| 0.29690 |
| 0.29367 |
| 0.29724 |
| 0.30080 |
| 0.30483 |
| 0.30255 |
| 0.30541 |
| 0.30264 |
| 0.30248 |
| 0.29692 |
| 0.30069 |
| 0.29947 |
| 0.30206 |
| 0.30494 |
| 0.30806 |
| 0.31093 |
| 0.30513 |
| 0.29923 |
| 0.30088 |
| 0.29980 |
| 0.29948 |
| 0.29154 |
| 0.28952 |
| 0.28495 |
| 0.28743 |
| 0.29075 |
| 0.28984 |
| 0.28917 |
| 0.28762 |
| 0.28291 |
| 0.28381 |
| 0.28634 |
| 0.28618 |
| 0.28626 |
| 0.29004 |
| 0.29365 |
| 0.29576 |
| 0.29884 |
| 0.30029 |
| 0.28854 |
| 0.28799 |
| 0.29167 |
| 0.29064 |
| 0.28922 |
| 0.28874 |
| 0.29037 |
| 0.29556 |
| 0.30019 |
| 0.30437 |
| 0.29988 |
| 0.30008 |
| 0.30000 |
| 0.29381 |
| 0.29892 |
| 0.30108 |
| 0.30119 |
| 0.29940 |
| 0.29409 |
| 0.29814 |
| 0.30166 |
| 0.29650 |
| 0.29831 |
| 0.29925 |
| 0.29803 |
| 0.30153 |
| 0.30459 |
| 0.30382 |
| 0.30353 |
| 0.29855 |
| 0.30357 |
| 0.29783 |
| 0.29547 |
| 0.29187 |
| 0.29010 |
| 0.29044 |
| 0.29376 |
| 0.29017 |
| 0.29807 |
| 0.30577 |
| 0.29869 |
| 0.29987 |
| 0.29988 |
| 0.30629 |
| 0.31156 |
| 0.31010 |
| 0.31041 |
| 0.30450 |
| 0.29973 |
| 0.30334 |
| 0.30889 |
| 0.30774 |
| 0.30847 |
| 0.31637 |
| 0.31544 |
| 0.31374 |
| 0.31048 |
| 0.30888 |
| 0.31400 |
| 0.31828 |
| 0.31851 |
| 0.31510 |
| 0.30356 |
| 0.31537 |
| 0.31587 |
| 0.31778 |
| 0.32551 |
| 0.31899 |
| 0.32083 |
| 0.32947 |
| 0.32695 |
| 0.32834 |
| 0.32672 |
| 0.32651 |
| 0.32812 |
| 0.32807 |
| 0.32860 |
| 0.33286 |
| 0.33942 |
| 0.34455 |
| 0.34631 |
| 0.34236 |
| 0.34093 |
| 0.33739 |
| 0.33854 |
| 0.33785 |
| 0.33846 |
| 0.33972 |
| 0.34076 |
| 0.33993 |
| 0.33656 |
| 0.33854 |
| 0.33761 |
| 0.34020 |
| 0.33956 |
| 0.33694 |
| 0.34062 |
| 0.34304 |
| 0.34239 |
| 0.34169 |
| 0.34778 |
| 0.34915 |
| 0.34746 |
| 0.34722 |
| 0.34700 |
| 0.34768 |
| 0.34497 |
| 0.34619 |
| 0.34616 |
| 0.34096 |
| 0.33626 |
| 0.33838 |
| 0.34263 |
| 0.34137 |
| 0.34473 |
| 0.34865 |
| 0.34890 |
| 0.34543 |
| 0.34483 |
| 0.34942 |
| 0.34608 |
| 0.34895 |
| 0.35016 |
| 0.34821 |
| 0.34977 |
| 0.34535 |
| 0.34644 |
| 0.34135 |
| 0.34023 |
| 0.33960 |
| 0.34102 |
| 0.33240 |
| 0.33682 |
| 0.33433 |
| 0.33444 |
| 0.33159 |
| 0.32807 |
| 0.33408 |
| 0.33652 |
| 0.33606 |
| 0.33990 |
| 0.33739 |
| 0.33939 |
| 0.33933 |
| 0.33828 |
| 0.34004 |
| 0.33418 |
| 0.32699 |
| 0.32604 |
| 0.32509 |
| 0.32191 |
| 0.32380 |
| 0.32824 |
| 0.32408 |
| 0.31658 |
| 0.31409 |
| 0.31071 |
| 0.31067 |
| 0.30624 |
| 0.31702 |
| 0.30371 |
| 0.30309 |
| 0.30306 |
| 0.30131 |
| 0.30897 |
| 0.31627 |
| 0.31634 |
| 0.31334 |
| 0.31484 |
| 0.31604 |
| 0.31395 |
| 0.31490 |
| 0.31770 |
| 0.31895 |
| 0.32015 |
| 0.32225 |
| 0.32069 |
| 0.32220 |
| 0.31778 |
| 0.31688 |
| 0.31488 |
| 0.31408 |
| 0.31331 |
| 0.31503 |
| 0.31193 |
| 0.31418 |
| 0.31032 |
| 0.30828 |
| 0.31045 |
| 0.31374 |
| 0.31564 |
| 0.31492 |
| 0.31201 |
| 0.31454 |
| 0.31437 |
| 0.31644 |
| 0.31514 |
| 0.31885 |
| 0.32072 |
| 0.32236 |
| 0.31905 |
| 0.32272 |
| 0.32292 |
| 0.31902 |
| 0.31937 |
| 0.31801 |
| 0.31537 |
| 0.31307 |
| 0.31297 |
| 0.31449 |
| 0.31618 |
| 0.32275 |
| 0.32386 |
| 0.32399 |
| 0.32427 |
| 0.32434 |
| 0.32448 |
| 0.32030 |
| 0.32053 |
| 0.32106 |
| 0.32360 |
| 0.32355 |
| 0.32818 |
| 0.32959 |
| 0.33303 |
| 0.33347 |
| 0.33568 |
| 0.33450 |
| 0.33199 |
| 0.33276 |
| 0.33311 |
| 0.33400 |
| 0.33229 |
| 0.33335 |
| 0.33159 |
| 0.33108 |
| 0.32902 |
| 0.33387 |
| 0.33330 |
| 0.33035 |
| 0.33484 |
| 0.33821 |
| 0.33380 |
| 0.32874 |
| 0.32816 |
| 0.32659 |
| 0.32763 |
| 0.33261 |
| 0.33411 |
| 0.33754 |
| 0.33384 |
| 0.33536 |
| 0.33719 |
| 0.32976 |
| 0.33490 |
| 0.33498 |
| 0.33819 |
| 0.33866 |
| 0.33723 |
| 0.33783 |
| 0.33540 |
| 0.32656 |
| 0.32562 |
| 0.33134 |
| 0.33196 |
| 0.33525 |
| 0.33456 |
| 0.34071 |
| 0.34146 |
| 0.34011 |
| 0.34391 |
| 0.34992 |
| 0.34640 |
| 0.35101 |
| 0.35235 |
| 0.35168 |
| 0.34928 |
| 0.35065 |
| 0.35176 |
| 0.34894 |
| 0.34906 |
| 0.34498 |
| 0.34608 |
| 0.35123 |
| 0.34559 |
| 0.35261 |
| 0.37171 |
| 0.37636 |
| 0.37533 |
| 0.37335 |
| 0.37916 |
| 0.38291 |
| 0.38065 |
| 0.38300 |
| 0.38289 |
| 0.37758 |
| 0.37574 |
| 0.37419 |
| 0.37816 |
| 0.37124 |
| 0.36768 |
| 0.36196 |
| 0.35934 |
| 0.34964 |
| 0.34874 |
| 0.34871 |
| 0.35242 |
| 0.34953 |
| 0.35081 |
| 0.34548 |
| 0.34531 |
| 0.34492 |
| 0.34434 |
| 0.33874 |
| 0.33602 |
| 0.34036 |
| 0.34714 |
| 0.34557 |
| 0.34101 |
| 0.33807 |
| 0.33648 |
| 0.34132 |
| 0.34123 |
| 0.34564 |
| 0.34580 |
| 0.34549 |
| 0.34077 |
| 0.33753 |
| 0.33440 |
| 0.33129 |
| 0.32532 |
| 0.33287 |
| 0.33429 |
| 0.33143 |
| 0.33082 |
| 0.33333 |
| 0.33819 |
| 0.33750 |
| 0.34207 |
| 0.34621 |
| 0.35261 |
| 0.35580 |
| 0.35706 |
| 0.35628 |
| 0.35956 |
| 0.35593 |
| 0.36013 |
| 0.36433 |
| 0.36069 |
| 0.35520 |
| 0.35490 |
| 0.35281 |
| 0.36049 |
| 0.36154 |
| 0.36561 |
| 0.36634 |
| 0.36945 |
| 0.37154 |
| 0.37066 |
| 0.37324 |
| 0.36782 |
| 0.37027 |
| 0.37243 |
| 0.37641 |
| 0.37757 |
| 0.37610 |
| 0.37128 |
| 0.37387 |
| 0.37324 |
| 0.37232 |
| 0.37037 |
| 0.36959 |
| 0.36726 |
| 0.36843 |
| 0.36484 |
| 0.36651 |
| 0.37156 |
| 0.37041 |
| 0.37077 |
| 0.37207 |
| 0.37459 |
| 0.37311 |
| 0.37191 |
| 0.36910 |
| 0.37295 |
| 0.37027 |
| 0.37155 |
| 0.36702 |
| 0.36022 |
| 0.36244 |
| 0.36315 |
| 0.36421 |
| 0.36913 |
| 0.36456 |
| 0.35925 |
| 0.36377 |
| 0.36654 |
| 0.36016 |
| 0.35898 |
| 0.36316 |
| 0.36134 |
| 0.35550 |
| 0.35831 |
| 0.36213 |
| 0.36146 |
| 0.36366 |
| 0.36412 |
| 0.37234 |
| 0.37138 |
| 0.37155 |
| 0.36935 |
| 0.34238 |
| 0.34884 |
| 0.36131 |
| 0.36123 |
| 0.35015 |
| 0.34061 |
| 0.33758 |
| 0.33275 |
| 0.34278 |
| 0.34107 |
| 0.34437 |
| 0.33831 |
| 0.34590 |
| 0.35919 |
| 0.35411 |
| 0.35325 |
| 0.35588 |
| 0.35904 |
| 0.35934 |
| 0.36407 |
| 0.36137 |
| 0.36447 |
| 0.36183 |
| 0.36276 |
| 0.36437 |
| 0.37154 |
| 0.37219 |
| 0.37311 |
| 0.37286 |
| 0.37373 |
| 0.37271 |
| 0.37337 |
| 0.37609 |
| 0.37991 |
| 0.38058 |
| 0.37578 |
| 0.37584 |
| 0.37463 |
| 0.37628 |
| 0.37566 |
| 0.37714 |
| 0.37681 |
| 0.37493 |
| 0.37380 |
| 0.37604 |
| 0.37284 |
| 0.37336 |
| 0.37140 |
| 0.37706 |
| 0.37893 |
| 0.38383 |
| 0.38050 |
| 0.37926 |
| 0.38200 |
| 0.38252 |
| 0.38204 |
| 0.38035 |
| 0.38038 |
| 0.37861 |
| 0.38077 |
| 0.38483 |
| 0.38727 |
| 0.38990 |
| 0.39008 |
| 0.39032 |
| 0.38869 |
| 0.38603 |
| 0.39056 |
| 0.39049 |
| 0.39011 |
| 0.39292 |
| 0.39308 |
| 0.38859 |
| 0.38919 |
| 0.38897 |
| 0.38385 |
| 0.38161 |
| 0.38528 |
| 0.38813 |
| 0.38863 |
| 0.38642 |
| 0.39218 |
| 0.39240 |
| 0.39507 |
| 0.39417 |
| 0.39330 |
| 0.39611 |
| 0.39744 |
| 0.40088 |
| 0.39679 |
| 0.39639 |
| 0.39581 |
| 0.39651 |
| 0.39757 |
| 0.39768 |
| 0.39502 |
| 0.40208 |
| 0.40264 |
| 0.39619 |
| 0.39496 |
| 0.39593 |
| 0.39074 |
| 0.40051 |
| 0.39657 |
| 0.40294 |
| 0.40172 |
| 0.40237 |
| 0.40248 |
| 0.40345 |
| 0.40314 |
| 0.40463 |
| 0.41280 |
| 0.41305 |
| 0.41288 |
| 0.41132 |
| 0.41395 |
| 0.41444 |
| 0.41288 |
| 0.40725 |
| 0.40804 |
| 0.40232 |
| 0.40310 |
| 0.39883 |
| 0.39740 |
| 0.40019 |
| 0.40451 |
| 0.40212 |
| 0.39950 |
| 0.39446 |
| 0.39930 |
| 0.39889 |
| 0.40262 |
| 0.40028 |
| 0.40232 |
| 0.40317 |
| 0.40049 |
| 0.40153 |
| 0.39937 |
| 0.40110 |
| 0.40722 |
| 0.40652 |
| 0.40037 |
| 0.40779 |
| 0.41033 |
| 0.41885 |
| 0.41929 |
| 0.41865 |
| 0.41468 |
| 0.41427 |
| 0.40942 |
| 0.40062 |
| 0.40055 |
| 0.39558 |
| 0.39098 |
| 0.39017 |
| 0.38899 |
| 0.38449 |
| 0.38389 |
| 0.37895 |
| 0.38279 |
| 0.38779 |
| 0.38761 |
| 0.38896 |
| 0.38902 |
| 0.39018 |
| 0.39086 |
| 0.38757 |
| 0.38945 |
| 0.38636 |
| 0.39043 |
| 0.39127 |
| 0.39182 |
| 0.39231 |
| 0.39266 |
| 0.38877 |
| 0.39347 |
| 0.38937 |
| 0.39142 |
| 0.38676 |
| 0.38489 |
| 0.38383 |
| 0.38083 |
| 0.38201 |
| 0.37269 |
| 0.37615 |
| 0.37803 |
| 0.38124 |
| 0.38197 |
| 0.37996 |
| 0.37700 |
| 0.37912 |
| 0.37676 |
| 0.37367 |
| 0.37761 |
| 0.38140 |
| 0.38028 |
| 0.37875 |
| 0.37733 |
| 0.37446 |
| 0.37458 |
| 0.38058 |
| 0.37905 |
| 0.37320 |
| 0.37573 |
| 0.37945 |
| 0.37652 |
| 0.37774 |
| 0.37889 |
| 0.38352 |
| 0.38850 |
| 0.38682 |
| 0.38442 |
| 0.38360 |
| 0.38717 |
| 0.38867 |
| 0.38483 |
| 0.38284 |
| 0.38398 |
| 0.38542 |
| 0.38816 |
| 0.39033 |
| 0.38814 |
| 0.39329 |
| 0.39444 |
| 0.39494 |
| 0.39296 |
| 0.39057 |
| 0.38627 |
| 0.38782 |
| 0.38800 |
| 0.38631 |
| 0.38490 |
| 0.38381 |
| 0.37906 |
| 0.37912 |
| 0.37465 |
| 0.36755 |
| 0.36860 |
| 0.37100 |
| 0.37135 |
| 0.37474 |
| 0.37282 |
| 0.37219 |
| 0.37285 |
| 0.37542 |
| 0.37687 |
| 0.37698 |
| 0.37120 |
| 0.36768 |
| 0.36719 |
| 0.36472 |
| 0.36724 |
| 0.37056 |
| 0.36522 |
| 0.36239 |
| 0.36551 |
| 0.36019 |
| 0.36152 |
| 0.36244 |
| 0.36027 |
| 0.35766 |
| 0.35822 |
| 0.35419 |
| 0.35964 |
| 0.35551 |
| 0.35879 |
| 0.36143 |
| 0.35689 |
| 0.35401 |
| 0.35668 |
| 0.35339 |
| 0.35490 |
| 0.35451 |
| 0.35597 |
| 0.35426 |
| 0.35196 |
| 0.34971 |
| 0.34015 |
| 0.34090 |
| 0.33765 |
| 0.34085 |
| 0.33833 |
| 0.33933 |
| 0.33215 |
| 0.33106 |
| 0.33162 |
| 0.33120 |
| 0.32946 |
| 0.33529 |
| 0.33910 |
| 0.33585 |
| 0.33249 |
| 0.33734 |
| 0.33300 |
| 0.33525 |
| 0.33560 |
| 0.33806 |
| 0.34106 |
| 0.33768 |
| 0.33808 |
| 0.33892 |
| 0.34192 |
| 0.33618 |
| 0.33644 |
| 0.33777 |
| 0.32712 |
| 0.31330 |
| 0.31266 |
| 0.31642 |
| 0.31802 |
| 0.31146 |
| 0.31739 |
| 0.31699 |
| 0.32706 |
| 0.32991 |
| 0.32736 |
| 0.32770 |
| 0.32679 |
| 0.32236 |
| 0.30862 |
| 0.31833 |
| 0.31975 |
| 0.31438 |
| 0.31439 |
| 0.31379 |
| 0.29973 |
| 0.29812 |
| 0.30855 |
| 0.31812 |
| 0.33117 |
| 0.32301 |
| 0.32902 |
| 0.32009 |
| 0.32055 |
| 0.32201 |
| 0.31219 |
| 0.31638 |
| 0.31797 |
| 0.33254 |
| 0.33186 |
| 0.33426 |
| 0.34410 |
| 0.34422 |
| 0.34870 |
| 0.34317 |
| 0.34593 |
| 0.35585 |
| 0.35190 |
| 0.35556 |
| 0.36330 |
| 0.36111 |
| 0.36356 |
| 0.36523 |
| 0.36924 |
| 0.36952 |
| 0.36672 |
| 0.36518 |
| 0.36517 |
| 0.36560 |
| 0.36512 |
| 0.36736 |
| 0.36416 |
| 0.36723 |
| 0.36973 |
| 0.36840 |
| 0.36926 |
| 0.37041 |
| 0.37104 |
| 0.37307 |
| 0.36956 |
| 0.36939 |
| 0.36826 |
| 0.36656 |
| 0.36889 |
| 0.36756 |
| 0.36557 |
| 0.36439 |
| 0.36766 |
| 0.36877 |
| 0.37065 |
| 0.37140 |
| 0.36597 |
| 0.36736 |
| 0.36491 |
| 0.36582 |
| 0.36743 |
| 0.36800 |
| 0.36441 |
| 0.36448 |
| 0.36512 |
| 0.36673 |
| 0.36808 |
| 0.37236 |
| 0.37225 |
| 0.37066 |
| 0.37239 |
| 0.37573 |
| 0.37454 |
| 0.37905 |
| 0.37720 |
| 0.37597 |
| 0.37585 |
| 0.37182 |
| 0.36889 |
| 0.36802 |
| 0.36826 |
| 0.36960 |
| 0.37019 |
| 0.37391 |
| 0.37577 |
| 0.37570 |
| 0.37737 |
| 0.37617 |
| 0.37328 |
| 0.37330 |
| 0.36599 |
| 0.36965 |
| 0.37030 |
| 0.37516 |
| 0.37466 |
| 0.37413 |
| 0.37667 |
| 0.37811 |
| 0.37581 |
| 0.37450 |
| 0.37186 |
| 0.36859 |
| 0.37196 |
| 0.37156 |
| 0.37197 |
| 0.37068 |
| 0.37229 |
| 0.37360 |
| 0.37881 |
| 0.37866 |
| 0.38087 |
| 0.37876 |
| 0.37999 |
| 0.38026 |
| 0.38246 |
| 0.38323 |
| 0.38124 |
| 0.38165 |
| 0.38257 |
| 0.38198 |
| 0.37953 |
| 0.37951 |
| 0.37756 |
| 0.37497 |
| 0.37501 |
| 0.37328 |
| 0.37175 |
| 0.37085 |
| 0.37080 |
| 0.37585 |
| 0.37224 |
| 0.37047 |
| 0.37304 |
| 0.37500 |
| 0.37507 |
| 0.37610 |
| 0.37443 |
| 0.37282 |
| 0.37371 |
| 0.37640 |
| 0.37515 |
| 0.37480 |
| 0.37159 |
| 0.37478 |
| 0.37570 |
| 0.37119 |
| 0.37100 |
| 0.36778 |
| 0.37043 |
| 0.37353 |
| 0.36990 |
| 0.37514 |
| 0.36858 |
| 0.36781 |
| 0.36898 |
| 0.36977 |
| 0.36851 |
| 0.36525 |
| 0.36565 |
| 0.36864 |
| 0.36983 |
| 0.37102 |
| 0.37410 |
| 0.37308 |
| 0.37024 |
| 0.37018 |
| 0.36735 |
| 0.36524 |
| 0.36679 |
| 0.36667 |
| 0.36649 |
| 0.36677 |
| 0.35979 |
| 0.36062 |
| 0.35914 |
| 0.36169 |
| 0.36288 |
| 0.36519 |
| 0.36896 |
| 0.37071 |
| 0.36880 |
| 0.37019 |
| 0.37141 |
| 0.37175 |
| 0.36938 |
| 0.36878 |
| 0.37110 |
| 0.36982 |
| 0.36718 |
| 0.36654 |
| 0.36777 |
| 0.36549 |
| 0.36480 |
| 0.36778 |
| 0.37304 |
| 0.37220 |
| 0.37791 |
| 0.37685 |
| 0.37673 |
| 0.37439 |
| 0.37642 |
| 0.37512 |
| 0.37780 |
| 0.37686 |
| 0.37699 |
| 0.37550 |
| 0.37678 |
| 0.37769 |
| 0.37975 |
| 0.38243 |
| 0.38130 |
| 0.37874 |
| 0.38014 |
| 0.37929 |
| 0.37942 |
| 0.38068 |
| 0.38180 |
| 0.38207 |
| 0.38349 |
| 0.38437 |
| 0.38585 |
| 0.38614 |
| 0.38763 |
| 0.38799 |
| 0.38549 |
| 0.38523 |
| 0.38016 |
| 0.38150 |
| 0.38046 |
| 0.38054 |
| 0.38136 |
| 0.38102 |
| 0.38223 |
| 0.38120 |
| 0.38005 |
| 0.37810 |
| 0.37862 |
| 0.37531 |
| 0.37397 |
| 0.37592 |
| 0.37422 |
| 0.37484 |
| 0.37575 |
| 0.37536 |
| 0.37615 |
| 0.37713 |
| 0.37753 |
| 0.37724 |
| 0.37815 |
| 0.37988 |
| 0.37975 |
| 0.37562 |
| 0.37729 |
| 0.37751 |
| 0.37890 |
| 0.37462 |
| 0.37575 |
| 0.37483 |
| 0.37300 |
| 0.37491 |