Historis Vatikan Lira / Dinar Sudan

Sejarah kurs harian VAL /SDD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatikan Lira = 34.2480 Dinar Sudan

minimum pada

1 Vatikan Lira = 0.3431 Dinar Sudan

sejarah harga SDD / VAL

Date VAL/SDD
33.2756
33.3033
33.5920
33.6045
33.6255
33.6519
33.6499
33.5882
33.6135
33.4401
33.4424
33.3728
33.5825
33.6471
33.6951
33.7050
33.7907
33.7889
33.6031
33.3373
33.5496
33.7824
33.7706
33.3573
33.4419
33.2582
33.2122
33.0861
33.1194
33.0499
33.2471
33.2607
33.3663
33.5401
33.5212
33.7054
33.7099
33.7604
33.7642
33.9489
34.1122
33.6989
33.6115
33.6607
33.6461
33.2256
33.2559
33.3604
33.5008
33.8759
34.1430
33.9378
32.1104
32.0502
31.2463
31.0778
30.8053
31.0030
31.1808
31.4532
31.8311
31.7457
31.5689
31.2243
31.0933
31.0118
30.9323
30.8310
30.9016
30.5353
29.9056
30.1149
29.1682
28.9351
28.7552
28.4185
28.5921
28.5047
28.1566
29.1527
29.6349
29.1641
29.1532
29.1968
29.7566
29.7707
29.8608
29.8692
29.5642
29.5630
30.4337
30.8523
30.7515
24.0366
24.6590
24.6516
24.5091
24.3235
24.5905
24.1852
24.7022
25.4156
25.2098
25.0050
25.6610
25.9765
25.8295
26.0325
25.3291
25.6309
25.7907
25.5004
25.5822
25.4811
25.3984
25.4133
25.4322
25.4083
25.4231
25.8067
26.1248
26.2473
26.3054
26.3061
26.2283
26.3873
26.5302
26.5596
26.7647
26.8518
26.8165
26.8362
26.9807
26.9586
27.2424
27.0194
26.9875
27.2674
27.6893
27.5966
26.8972
27.0293
26.7546
26.5416
25.8478
25.0982
25.1569
23.6423
23.7177
23.6164
23.3637
23.0852
23.0657
23.3476
22.9769
23.3432
3.4474
3.4450
3.4062
3.4434
3.4548
3.4500
3.4612
3.5068
3.4623
3.4447
3.4654
3.4371
3.4067
3.3897
3.3577
3.3645
3.3093
3.3650
3.3350
3.3382
3.3371
3.3215
3.3390
3.3629
3.3453
3.3952
3.3577
3.3614
3.3477
3.3398
3.3516
3.2460
3.2235
3.1978
3.1995
3.1840
3.1920
3.2004
3.1477
3.0860
3.0769
3.0747
3.1100
3.0822
3.1034
3.0818
3.0654
3.1341
3.0628
3.1691
3.2542
3.1591
3.0114
2.9228
2.8505
2.7888
2.5709
2.5904
2.5954
2.6013
2.5954
2.5740
2.5903
2.5736
2.5608
2.5580
2.5631
2.5662
2.5942
2.5695
2.5962
2.5664
2.5549
2.5309
2.5530
2.5639
2.5640
2.5651
2.5828
2.5806
2.6013
2.5985
2.5837
2.6034
2.6267
2.6046
2.6373
2.6431
2.6099
2.6263
2.5992
2.6009
2.5991
2.6132
2.6087
2.5920
2.7584
2.7756
2.7589
2.7563
2.7747
2.7838
2.7585
2.7809
2.7855
2.7617
2.7743
2.8079
2.8008
2.7965
2.8127
2.8074
2.8097
2.7996
2.7817
2.8026
2.7798
2.7875
2.8032
2.7628
2.7891
2.7921
2.7901
1.0739
1.0670
1.0762
1.0918
1.0822
1.0730
1.0804
1.0788
1.0591
1.0574
1.0703
1.0835
1.0861
1.0868
1.0933
1.0794
1.0849
1.0739
1.0933
1.0884
1.0826
1.0905
1.1116
1.1095
1.1261
1.1409
1.1531
1.1469
1.1491
1.1611
1.1476
1.1469
1.1507
1.1577
1.1370
1.1556
0.4474
0.4423
0.4386
0.4327
0.4299
0.4284
0.4263
0.4057
0.4081
0.4111
0.3867
0.3846
0.3863
0.3865
0.3857
0.3860
0.3877
0.3888
0.3897
0.3896
0.3896
0.3865
0.3874
0.3877
0.3859
0.3844
0.3808
0.3802
0.3791
0.3757
0.3752
0.3757
0.3760
0.3749
0.3765
0.3709
0.3697
0.3693
0.3672
0.3624
0.3623
0.3640
0.3689
0.3668
0.3654
0.3637
0.3625
0.3641
0.3635
0.3648
0.3636
0.3655
0.3654
0.3624
0.3632
0.3611
0.3601
0.3633
0.3651
0.3628
0.3633
0.3654
0.3710
0.3690
0.3672
0.3698
0.3723
0.3723
0.3727
0.3705
0.3713
0.3711
0.3704
0.3732
0.3711
0.3715
0.3698
0.3658
0.3582
0.3584
0.3600
0.3654
0.3658
0.3615
0.3612
0.3636
0.3674
0.3701
0.3693
0.3640
0.3655
0.3680
0.3700
0.3612
0.3646
0.3593
0.3545
0.3568
0.3597
0.3655
0.3619
0.3532
0.3503
0.3537
0.3520
0.3560
0.3538
0.3503
0.3530
0.3507
0.3470
0.3493
0.3519