Ιστορία των ημερήσιων τιμών VAL /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Βατικανό Lira = 34.2480 δηνάριο Σουδάν
το ελάχιστο για
1 Βατικανό Lira = 0.3431 δηνάριο Σουδάν
Ιστορία τιμή των SDD / VAL
Date | VAL/SDD |
| 33.4626 |
| 33.2756 |
| 33.3033 |
| 33.5920 |
| 33.6045 |
| 33.6255 |
| 33.6519 |
| 33.6499 |
| 33.5882 |
| 33.6135 |
| 33.4401 |
| 33.4424 |
| 33.3728 |
| 33.5825 |
| 33.6471 |
| 33.6951 |
| 33.7050 |
| 33.7907 |
| 33.7889 |
| 33.6031 |
| 33.3373 |
| 33.5496 |
| 33.7824 |
| 33.7706 |
| 33.3573 |
| 33.4419 |
| 33.2582 |
| 33.2122 |
| 33.0861 |
| 33.1194 |
| 33.0499 |
| 33.2471 |
| 33.2607 |
| 33.3663 |
| 33.5401 |
| 33.5212 |
| 33.7054 |
| 33.7099 |
| 33.7604 |
| 33.7642 |
| 33.9489 |
| 34.1122 |
| 33.6989 |
| 33.6115 |
| 33.6607 |
| 33.6461 |
| 33.2256 |
| 33.2559 |
| 33.3604 |
| 33.5008 |
| 33.8759 |
| 34.1430 |
| 33.9378 |
| 32.1104 |
| 32.0502 |
| 31.2463 |
| 31.0778 |
| 30.8053 |
| 31.0030 |
| 31.1808 |
| 31.4532 |
| 31.8311 |
| 31.7457 |
| 31.5689 |
| 31.2243 |
| 31.0933 |
| 31.0118 |
| 30.9323 |
| 30.8310 |
| 30.9016 |
| 30.5353 |
| 29.9056 |
| 30.1149 |
| 29.1682 |
| 28.9351 |
| 28.7552 |
| 28.4185 |
| 28.5921 |
| 28.5047 |
| 28.1566 |
| 29.1527 |
| 29.6349 |
| 29.1641 |
| 29.1532 |
| 29.1968 |
| 29.7566 |
| 29.7707 |
| 29.8608 |
| 29.8692 |
| 29.5642 |
| 29.5630 |
| 30.4337 |
| 30.8523 |
| 30.7515 |
| 24.0366 |
| 24.6590 |
| 24.6516 |
| 24.5091 |
| 24.3235 |
| 24.5905 |
| 24.1852 |
| 24.7022 |
| 25.4156 |
| 25.2098 |
| 25.0050 |
| 25.6610 |
| 25.9765 |
| 25.8295 |
| 26.0325 |
| 25.3291 |
| 25.6309 |
| 25.7907 |
| 25.5004 |
| 25.5822 |
| 25.4811 |
| 25.3984 |
| 25.4133 |
| 25.4322 |
| 25.4083 |
| 25.4231 |
| 25.8067 |
| 26.1248 |
| 26.2473 |
| 26.3054 |
| 26.3061 |
| 26.2283 |
| 26.3873 |
| 26.5302 |
| 26.5596 |
| 26.7647 |
| 26.8518 |
| 26.8165 |
| 26.8362 |
| 26.9807 |
| 26.9586 |
| 27.2424 |
| 27.0194 |
| 26.9875 |
| 27.2674 |
| 27.6893 |
| 27.5966 |
| 26.8972 |
| 27.0293 |
| 26.7546 |
| 26.5416 |
| 25.8478 |
| 25.0982 |
| 25.1569 |
| 23.6423 |
| 23.7177 |
| 23.6164 |
| 23.3637 |
| 23.0852 |
| 23.0657 |
| 23.3476 |
| 22.9769 |
| 23.3432 |
| 3.4474 |
| 3.4450 |
| 3.4062 |
| 3.4434 |
| 3.4548 |
| 3.4500 |
| 3.4612 |
| 3.5068 |
| 3.4623 |
| 3.4447 |
| 3.4654 |
| 3.4371 |
| 3.4067 |
| 3.3897 |
| 3.3577 |
| 3.3645 |
| 3.3093 |
| 3.3650 |
| 3.3350 |
| 3.3382 |
| 3.3371 |
| 3.3215 |
| 3.3390 |
| 3.3629 |
| 3.3453 |
| 3.3952 |
| 3.3577 |
| 3.3614 |
| 3.3477 |
| 3.3398 |
| 3.3516 |
| 3.2460 |
| 3.2235 |
| 3.1978 |
| 3.1995 |
| 3.1840 |
| 3.1920 |
| 3.2004 |
| 3.1477 |
| 3.0860 |
| 3.0769 |
| 3.0747 |
| 3.1100 |
| 3.0822 |
| 3.1034 |
| 3.0818 |
| 3.0654 |
| 3.1341 |
| 3.0628 |
| 3.1691 |
| 3.2542 |
| 3.1591 |
| 3.0114 |
| 2.9228 |
| 2.8505 |
| 2.7888 |
| 2.5709 |
| 2.5904 |
| 2.5954 |
| 2.6013 |
| 2.5954 |
| 2.5740 |
| 2.5903 |
| 2.5736 |
| 2.5608 |
| 2.5580 |
| 2.5631 |
| 2.5662 |
| 2.5942 |
| 2.5695 |
| 2.5962 |
| 2.5664 |
| 2.5549 |
| 2.5309 |
| 2.5530 |
| 2.5639 |
| 2.5640 |
| 2.5651 |
| 2.5828 |
| 2.5806 |
| 2.6013 |
| 2.5985 |
| 2.5837 |
| 2.6034 |
| 2.6267 |
| 2.6046 |
| 2.6373 |
| 2.6431 |
| 2.6099 |
| 2.6263 |
| 2.5992 |
| 2.6009 |
| 2.5991 |
| 2.6132 |
| 2.6087 |
| 2.5920 |
| 2.7584 |
| 2.7756 |
| 2.7589 |
| 2.7563 |
| 2.7747 |
| 2.7838 |
| 2.7585 |
| 2.7809 |
| 2.7855 |
| 2.7617 |
| 2.7743 |
| 2.8079 |
| 2.8008 |
| 2.7965 |
| 2.8127 |
| 2.8074 |
| 2.8097 |
| 2.7996 |
| 2.7817 |
| 2.8026 |
| 2.7798 |
| 2.7875 |
| 2.8032 |
| 2.7628 |
| 2.7891 |
| 2.7921 |
| 2.7901 |
| 1.0739 |
| 1.0670 |
| 1.0762 |
| 1.0918 |
| 1.0822 |
| 1.0730 |
| 1.0804 |
| 1.0788 |
| 1.0591 |
| 1.0574 |
| 1.0703 |
| 1.0835 |
| 1.0861 |
| 1.0868 |
| 1.0933 |
| 1.0794 |
| 1.0849 |
| 1.0739 |
| 1.0933 |
| 1.0884 |
| 1.0826 |
| 1.0905 |
| 1.1116 |
| 1.1095 |
| 1.1261 |
| 1.1409 |
| 1.1531 |
| 1.1469 |
| 1.1491 |
| 1.1611 |
| 1.1476 |
| 1.1469 |
| 1.1507 |
| 1.1577 |
| 1.1370 |
| 1.1556 |
| 0.4474 |
| 0.4423 |
| 0.4386 |
| 0.4327 |
| 0.4299 |
| 0.4284 |
| 0.4263 |
| 0.4057 |
| 0.4081 |
| 0.4111 |
| 0.3867 |
| 0.3846 |
| 0.3863 |
| 0.3865 |
| 0.3857 |
| 0.3860 |
| 0.3877 |
| 0.3888 |
| 0.3897 |
| 0.3896 |
| 0.3896 |
| 0.3865 |
| 0.3874 |
| 0.3877 |
| 0.3859 |
| 0.3844 |
| 0.3808 |
| 0.3802 |
| 0.3791 |
| 0.3757 |
| 0.3752 |
| 0.3757 |
| 0.3760 |
| 0.3749 |
| 0.3765 |
| 0.3709 |
| 0.3697 |
| 0.3693 |
| 0.3672 |
| 0.3624 |
| 0.3623 |
| 0.3640 |
| 0.3689 |
| 0.3668 |
| 0.3654 |
| 0.3637 |
| 0.3625 |
| 0.3641 |
| 0.3635 |
| 0.3648 |
| 0.3636 |
| 0.3655 |
| 0.3654 |
| 0.3624 |
| 0.3632 |
| 0.3611 |
| 0.3601 |
| 0.3633 |
| 0.3651 |
| 0.3628 |
| 0.3633 |
| 0.3654 |
| 0.3710 |
| 0.3690 |
| 0.3672 |
| 0.3698 |
| 0.3723 |
| 0.3723 |
| 0.3727 |
| 0.3705 |
| 0.3713 |
| 0.3711 |
| 0.3704 |
| 0.3732 |
| 0.3711 |
| 0.3715 |
| 0.3698 |
| 0.3658 |
| 0.3582 |
| 0.3584 |
| 0.3600 |
| 0.3654 |
| 0.3658 |
| 0.3615 |
| 0.3612 |
| 0.3636 |
| 0.3674 |
| 0.3701 |
| 0.3693 |
| 0.3640 |
| 0.3655 |
| 0.3680 |
| 0.3700 |
| 0.3612 |
| 0.3646 |
| 0.3593 |
| 0.3545 |
| 0.3568 |
| 0.3597 |
| 0.3655 |
| 0.3619 |
| 0.3532 |
| 0.3503 |
| 0.3537 |
| 0.3520 |
| 0.3560 |
| 0.3538 |
| 0.3503 |
| 0.3530 |
| 0.3507 |
| 0.3470 |
| 0.3493 |
| 0.3519 |