Tarihsel Vatikan Lira / Eski Sudan Dinarı
Günlük oranları Tarihi VAL /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 35.51157638 Eski Sudan Dinarı
üzerinde asgari
1 Vatikan Lira = 0.00009847 Eski Sudan Dinarı
| Date | VAL/SDD |
|---|---|
| 0.00009941 | |
| 0.00009999 | |
| 0.00009940 | |
| 0.00009907 | |
| 0.00009890 | |
| 34.54182526 | |
| 34.57317420 | |
| 34.58329675 | |
| 34.59512361 | |
| 34.60116616 | |
| 34.68441901 | |
| 34.91666968 | |
| 34.83315860 | |
| 34.98788909 | |
| 34.90572079 | |
| 35.05750748 | |
| 35.19188956 | |
| 35.09686149 | |
| 35.21704101 | |
| 35.22742180 | |
| 35.10631265 | |
| 34.89761242 | |
| 34.79246180 | |
| 35.02538386 | |
| 34.75563842 | |
| 34.90597902 | |
| 35.11586711 | |
| 35.27638191 | |
| 35.40720044 | |
| 35.51157638 | |
| 35.24053980 | |
| 35.24208917 | |
| 35.04237529 | |
| 35.20072097 | |
| 35.09748124 | |
| 35.33319217 | |
| 35.33995775 | |
| 35.32823418 | |
| 35.16647988 | |
| 35.17463990 | |
| 35.02233676 | |
| 35.07160675 | |
| 35.04160060 | |
| 34.92157602 | |
| 35.10125138 | |
| 35.10765544 | |
| 34.98163996 | |
| 35.16777102 | |
| 35.21166986 | |
| 35.30112020 | |
| 35.25014590 | |
| 35.19013361 | |
| 35.04191048 | |
| 35.13358158 | |
| 35.08957945 | |
| 34.99992253 | |
| 34.91579170 | |
| 34.98659794 | |
| 34.98726934 | |
| 35.12573143 | |
| 35.16436241 | |
| 35.09391769 | |
| 34.73673610 | |
| 34.82913023 | |
| 34.48857856 | |
| 34.52183838 | |
| 34.22513389 | |
| 34.22947213 | |
| 34.04602664 | |
| 34.41379560 | |
| 34.49441452 | |
| 34.50706771 | |
| 34.54528552 | |
| 33.83066411 | |
| 33.48696205 | |
| 33.50503804 | |
| 33.64308697 | |
| 33.51603857 | |
| 32.83798231 | |
| 32.78788599 | |
| 32.89143560 | |
| 32.58347235 | |
| 32.57195536 | |
| 33.03805771 | |
| 32.64059248 | |
| 32.46845739 | |
| 32.63021170 | |
| 32.78566522 | |
| 32.78354775 | |
| 32.94690307 | |
| 33.01228651 | |
| 32.87764620 | |
| 32.95366865 | |
| 33.07420969 | |
| 33.17817247 | |
| 33.60445599 | |
| 33.46888605 | |
| 33.49791093 | |
| 33.62888440 | |
| 33.72148512 | |
| 33.95776415 | |
| 33.86629964 | |
| 33.86686774 | |
| 33.78552578 | |
| 33.87048294 | |
| 34.02402557 | |
| 33.86206469 | |
| 33.69597215 | |
| 33.69948406 | |
| 33.69555899 | |
| 33.69633367 | |
| 33.69545570 | |
| 33.69741823 | |
| 33.70093014 | |
| 33.70015545 | |
| 33.69607544 | |
| 33.69617874 | |
| 33.70010381 | |
| 33.69519747 | |
| 33.71007143 | |
| 33.62764490 | |
| 33.52394036 | |
| 33.46263693 | |
| 33.27557624 | |
| 33.30330997 | |
| 33.59195773 | |
| 33.60450764 | |
| 33.62552743 | |
| 33.65191838 | |
| 33.64990420 | |
| 33.58818760 | |
| 33.61354563 | |
| 33.44006776 | |
| 33.44239182 | |
| 33.37282507 | |
| 33.58245493 | |
| 33.64711533 | |
| 33.69509418 | |
| 33.70495850 | |
| 33.79069035 | |
| 33.78888275 | |
| 33.60306156 | |
| 33.33729284 | |
| 33.54960827 | |
| 33.78237539 | |
| 33.77060017 | |
| 33.35727972 | |
| 33.44192700 | |
| 33.25822328 | |
| 33.21215533 | |
| 33.08613985 | |
| 33.11939967 | |
| 33.04988457 | |
| 33.24711946 | |
| 33.26065063 | |
| 33.36631771 | |
| 33.54005381 | |
| 33.52115149 | |
| 33.70542331 | |
| 33.70986484 | |
| 33.76037433 | |
| 33.76424775 | |
| 33.94893274 | |
| 34.11218477 | |
| 33.69886431 | |
| 33.61147980 | |
| 33.66069815 | |
| 33.64608242 | |
| 33.22558321 | |
| 33.25589923 | |
| 33.36043011 | |
| 33.50080309 | |
| 33.87590574 | |
| 34.14301724 | |
| 33.93782892 | |
| 32.11039783 | |
| 32.05023060 | |
| 31.24626214 | |
| 31.07779390 | |
| 30.80531124 | |
| 31.00295930 | |
| 31.18077541 | |
| 31.45320642 | |
| 31.83109794 | |
| 31.74572761 | |
| 31.56889277 | |
| 31.22426108 | |
| 31.09333926 | |
| 31.01184236 | |
| 30.93225635 | |
| 30.83097915 | |
| 30.90163045 | |
| 30.53525593 | |
| 29.90564332 | |
| 30.11491166 | |
| 29.16819452 | |
| 28.93511752 | |
| 28.75523558 | |
| 28.41850568 | |
| 28.59208685 | |
| 28.50470234 | |
| 28.15655874 | |
| 29.15270081 | |
| 29.63491662 | |
| 29.16406286 | |
| 29.15316562 | |
| 29.19675458 | |
| 29.75659386 | |
| 29.77074478 | |
| 29.86081487 | |
| 29.86918147 | |
| 29.56421367 | |
| 29.56297417 | |
| 30.43366886 | |
| 30.85225717 | |
| 30.75149643 | |
| 24.03662712 | |
| 24.65900933 | |
| 24.65162400 | |
| 24.50908189 | |
| 24.32346729 | |
| 24.59047550 | |
| 24.18521177 | |
| 24.70223677 | |
| 25.41561869 | |
| 25.20975897 | |
| 25.00498381 | |
| 25.66098736 | |
| 25.97649088 | |
| 25.82945560 | |
| 26.03252646 | |
| 25.32906051 | |
| 25.63087793 | |
| 25.79066969 | |
| 25.50036927 | |
| 25.58217604 | |
| 25.48110542 | |
| 25.39836903 | |
| 25.41329463 | |
| 25.43219696 | |
| 25.40828500 | |
| 25.42305567 | |
| 25.80673150 | |
| 26.12476566 | |
| 26.24726923 | |
| 26.30542228 | |
| 26.30614532 | |
| 26.22826362 | |
| 26.38728070 | |
| 26.53018432 | |
| 26.55957072 | |
| 26.76470740 | |
| 26.85178203 | |
| 26.81645638 | |
| 26.83618504 | |
| 26.98074132 | |
| 26.95863697 | |
| 27.24237839 | |
| 27.01942394 | |
| 26.98750691 | |
| 27.26737490 | |
| 27.68926854 | |
| 27.59656453 | |
| 26.89717860 | |
| 27.02928827 | |
| 26.75463649 | |
| 26.54159802 | |
| 25.84784147 | |
| 25.09820428 | |
| 25.15687378 | |
| 23.64226064 | |
| 23.71766334 | |
| 23.61643779 | |
| 23.36373543 | |
| 23.08521022 | |
| 23.06568815 | |
| 23.34762197 | |
| 22.97690921 | |
| 23.34323209 | |
| 3.44739112 | |
| 3.44501542 | |
| 3.40617786 | |
| 3.44344022 | |
| 3.45482293 | |
| 3.44996307 | |
| 3.46123733 | |
| 3.50682498 | |
| 3.46229090 | |
| 3.44465906 | |
| 3.46541030 | |
| 3.43714978 | |
| 3.40665816 | |
| 3.38974420 | |
| 3.35774969 | |
| 3.36454627 | |
| 3.30934219 | |
| 3.36502657 | |
| 3.33497394 | |
| 3.33821729 | |
| 3.33708109 | |
| 3.32145310 | |
| 3.33902297 | |
| 3.36285745 | |
| 3.34526177 | |
| 3.39515667 | |
| 3.35774969 | |
| 3.36138039 | |
| 3.34774592 | |
| 3.33983380 | |
| 3.35157803 | |
| 3.24596260 | |
| 3.22354837 | |
| 3.19781849 | |
| 3.19946082 | |
| 3.18398777 | |
| 3.19199802 | |
| 3.20037495 | |
| 3.14772217 | |
| 3.08602106 | |
| 3.07690043 | |
| 3.07473648 | |
| 3.11000532 | |
| 3.08224576 | |
| 3.10335852 | |
| 3.08183776 | |
| 3.06542992 | |
| 3.13407738 | |
| 3.06278567 | |
| 3.16912414 | |
| 3.25420525 | |
| 3.15905323 | |
| 3.01143436 | |
| 2.92284134 | |
| 2.85045990 | |
| 2.78880528 | |
| 2.57094310 | |
| 2.59035155 | |
| 2.59541283 | |
| 2.60130560 | |
| 2.59536635 | |
| 2.57404184 | |
| 2.59031540 | |
| 2.57361835 | |
| 2.56075857 | |
| 2.55796454 | |
| 2.56309812 | |
| 2.56621236 | |
| 2.59418883 | |
| 2.56952285 | |
| 2.59624433 | |
| 2.56639828 | |
| 2.55488646 | |
| 2.53089187 | |
| 2.55304787 | |
| 2.56389347 | |
| 2.56400709 | |
| 2.56511747 | |
| 2.58284227 | |
| 2.58055953 | |
| 2.60129527 | |
| 2.59853739 | |
| 2.58372025 | |
| 2.60335594 | |
| 2.62673078 | |
| 2.60464708 | |
| 2.63726650 | |
| 2.64307664 | |
| 2.60994593 | |
| 2.62629695 | |
| 2.59919846 | |
| 2.60093375 | |
| 2.59906934 | |
| 2.61324609 | |
| 2.60873225 | |
| 2.59199905 | |
| 2.75843761 | |
| 2.77556849 | |
| 2.75891275 | |
| 2.75627366 | |
| 2.77467502 | |
| 2.78380598 | |
| 2.75850992 | |
| 2.78086734 | |
| 2.78554127 | |
| 2.76167580 | |
| 2.77429801 | |
| 2.80790386 | |
| 2.80080257 | |
| 2.79653148 | |
| 2.81273789 | |
| 2.80736158 | |
| 2.80974244 | |
| 2.79955791 | |
| 2.78170916 | |
| 2.80259468 | |
| 2.77983442 | |
| 2.78753996 | |
| 2.80316278 | |
| 2.76282750 | |
| 2.78906351 | |
| 2.79212610 | |
| 2.79008093 | |
| 1.07386367 | |
| 1.06695864 | |
| 1.07617223 | |
| 1.09175890 | |
| 1.08222510 | |
| 1.07300118 | |
| 1.08040201 | |
| 1.07880616 | |
| 1.05907234 | |
| 1.05744034 | |
| 1.07029495 | |
| 1.08353690 | |
| 1.08606238 | |
| 1.08680091 | |
| 1.09325662 | |
| 1.07936910 | |
| 1.08494167 | |
| 1.07394630 | |
| 1.09326695 | |
| 1.08840709 | |
| 1.08258662 | |
| 1.09052457 | |
| 1.11159601 | |
| 1.10952501 | |
| 1.12612910 | |
| 1.14092043 | |
| 1.15311914 | |
| 1.14690100 | |
| 1.14911144 | |
| 1.16113972 | |
| 1.14757756 | |
| 1.14685452 | |
| 1.15067630 | |
| 1.15772594 | |
| 1.13702634 | |
| 1.15560846 | |
| 0.44737046 | |
| 0.44230815 | |
| 0.43864389 | |
| 0.43274956 | |
| 0.42994056 | |
| 0.42840771 | |
| 0.42628352 | |
| 0.40570478 | |
| 0.40806809 | |
| 0.41111312 | |
| 0.38674255 | |
| 0.38463799 | |
| 0.38633765 | |
| 0.38652512 | |
| 0.38571893 | |
| 0.38596167 | |
| 0.38771711 | |
| 0.38883317 | |
| 0.38971218 | |
| 0.38955466 | |
| 0.38964556 | |
| 0.38648226 | |
| 0.38735352 | |
| 0.38767166 | |
| 0.38588885 | |
| 0.38443605 | |
| 0.38081156 | |
| 0.38021815 | |
| 0.37914650 | |
| 0.37567953 | |
| 0.37520852 | |
| 0.37572704 | |
| 0.37598166 | |
| 0.37486301 | |
| 0.37650018 | |
| 0.37085892 | |
| 0.36969379 | |
| 0.36929509 | |
| 0.36723546 | |
| 0.36239058 | |
| 0.36228987 | |
| 0.36397042 | |
| 0.36894338 | |
| 0.36678769 | |
| 0.36542011 | |
| 0.36365228 | |
| 0.36253260 | |
| 0.36410934 | |
| 0.36348856 | |
| 0.36480811 | |
| 0.36355260 | |
| 0.36546143 | |
| 0.36542063 | |
| 0.36238799 | |
| 0.36317559 | |
| 0.36112836 | |
| 0.36014657 | |
| 0.36332898 | |
| 0.36505239 | |
| 0.36283318 | |
| 0.36333001 | |
| 0.36540462 | |
| 0.37102264 | |
| 0.36900897 | |
| 0.36723081 | |
| 0.36981051 | |
| 0.37228279 | |
| 0.37232204 | |
| 0.37267065 | |
| 0.37052994 | |
| 0.37128758 | |
| 0.37108874 | |
| 0.37043904 | |
| 0.37317213 | |
| 0.37105827 | |
| 0.37154013 | |
| 0.36982187 | |
| 0.36582140 | |
| 0.35816854 | |
| 0.35835240 | |
| 0.36001384 | |
| 0.36538499 | |
| 0.36581365 | |
| 0.36154720 | |
| 0.36122803 | |
| 0.36358669 | |
| 0.36738316 | |
| 0.37011471 | |
| 0.36932659 | |
| 0.36397042 | |
| 0.36552908 | |
| 0.36802512 | |
| 0.36998611 | |
| 0.36115934 | |
| 0.36460308 | |
| 0.35926136 | |
| 0.35451977 | |
| 0.35678547 | |
| 0.35965490 | |
| 0.36545936 | |
| 0.36194797 | |
| 0.35318422 | |
| 0.35028534 | |
| 0.35373166 | |
| 0.35196073 | |
| 0.35600614 | |
| 0.35381481 | |
| 0.35028069 | |
| 0.35296111 | |
| 0.35065151 | |
| 0.34703734 | |
| 0.34928806 | |
| 0.35190289 |