ประวัติ ศาสตร์ วาติกันลีรา / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 35.5116 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 วาติกันลีรา = 0.3431 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / VAL

Date VAL/SDD
34.5732
34.5833
34.5951
34.6012
34.6844
34.9167
34.8332
34.9879
34.9057
35.0575
35.1919
35.0969
35.2170
35.2274
35.1063
34.8976
34.7925
35.0254
34.7556
34.9060
35.1159
35.2764
35.4072
35.5116
35.2405
35.2421
35.0424
35.2007
35.0975
35.3332
35.3400
35.3282
35.1665
35.1746
35.0223
35.0716
35.0416
34.9216
35.1013
35.1077
34.9816
35.1678
35.2117
35.3011
35.2501
35.1901
35.0419
35.1336
35.0896
34.9999
34.9158
34.9866
34.9873
35.1257
35.1644
35.0939
34.7367
34.8291
34.4886
34.5218
34.2251
34.2295
34.0460
34.4138
34.4944
34.5071
34.5453
33.8307
33.4870
33.5050
33.6431
33.5160
32.8380
32.7879
32.8914
32.5835
32.5720
33.0381
32.6406
32.4685
32.6302
32.7857
32.7835
32.9469
33.0123
32.8776
32.9537
33.0742
33.1782
33.6045
33.4689
33.4979
33.6289
33.7215
33.9578
33.8663
33.8669
33.7855
33.8705
34.0240
33.8621
33.6960
33.6995
33.6956
33.6963
33.6955
33.6974
33.7009
33.7002
33.6961
33.6962
33.7001
33.6952
33.7101
33.6276
33.5239
33.4626
33.2756
33.3033
33.5920
33.6045
33.6255
33.6519
33.6499
33.5882
33.6135
33.4401
33.4424
33.3728
33.5825
33.6471
33.6951
33.7050
33.7907
33.7889
33.6031
33.3373
33.5496
33.7824
33.7706
33.3573
33.4419
33.2582
33.2122
33.0861
33.1194
33.0499
33.2471
33.2607
33.3663
33.5401
33.5212
33.7054
33.7099
33.7604
33.7642
33.9489
34.1122
33.6989
33.6115
33.6607
33.6461
33.2256
33.2559
33.3604
33.5008
33.8759
34.1430
33.9378
32.1104
32.0502
31.2463
31.0778
30.8053
31.0030
31.1808
31.4532
31.8311
31.7457
31.5689
31.2243
31.0933
31.0118
30.9323
30.8310
30.9016
30.5353
29.9056
30.1149
29.1682
28.9351
28.7552
28.4185
28.5921
28.5047
28.1566
29.1527
29.6349
29.1641
29.1532
29.1968
29.7566
29.7707
29.8608
29.8692
29.5642
29.5630
30.4337
30.8523
30.7515
24.0366
24.6590
24.6516
24.5091
24.3235
24.5905
24.1852
24.7022
25.4156
25.2098
25.0050
25.6610
25.9765
25.8295
26.0325
25.3291
25.6309
25.7907
25.5004
25.5822
25.4811
25.3984
25.4133
25.4322
25.4083
25.4231
25.8067
26.1248
26.2473
26.3054
26.3061
26.2283
26.3873
26.5302
26.5596
26.7647
26.8518
26.8165
26.8362
26.9807
26.9586
27.2424
27.0194
26.9875
27.2674
27.6893
27.5966
26.8972
27.0293
26.7546
26.5416
25.8478
25.0982
25.1569
23.6423
23.7177
23.6164
23.3637
23.0852
23.0657
23.3476
22.9769
23.3432
3.4474
3.4450
3.4062
3.4434
3.4548
3.4500
3.4612
3.5068
3.4623
3.4447
3.4654
3.4371
3.4067
3.3897
3.3577
3.3645
3.3093
3.3650
3.3350
3.3382
3.3371
3.3215
3.3390
3.3629
3.3453
3.3952
3.3577
3.3614
3.3477
3.3398
3.3516
3.2460
3.2235
3.1978
3.1995
3.1840
3.1920
3.2004
3.1477
3.0860
3.0769
3.0747
3.1100
3.0822
3.1034
3.0818
3.0654
3.1341
3.0628
3.1691
3.2542
3.1591
3.0114
2.9228
2.8505
2.7888
2.5709
2.5904
2.5954
2.6013
2.5954
2.5740
2.5903
2.5736
2.5608
2.5580
2.5631
2.5662
2.5942
2.5695
2.5962
2.5664
2.5549
2.5309
2.5530
2.5639
2.5640
2.5651
2.5828
2.5806
2.6013
2.5985
2.5837
2.6034
2.6267
2.6046
2.6373
2.6431
2.6099
2.6263
2.5992
2.6009
2.5991
2.6132
2.6087
2.5920
2.7584
2.7756
2.7589
2.7563
2.7747
2.7838
2.7585
2.7809
2.7855
2.7617
2.7743
2.8079
2.8008
2.7965
2.8127
2.8074
2.8097
2.7996
2.7817
2.8026
2.7798
2.7875
2.8032
2.7628
2.7891
2.7921
2.7901
1.0739
1.0670
1.0762
1.0918
1.0822
1.0730
1.0804
1.0788
1.0591
1.0574
1.0703
1.0835
1.0861
1.0868
1.0933
1.0794
1.0849
1.0739
1.0933
1.0884
1.0826
1.0905
1.1116
1.1095
1.1261
1.1409
1.1531
1.1469
1.1491
1.1611
1.1476
1.1469
1.1507
1.1577
1.1370
1.1556
0.4474
0.4423
0.4386
0.4327
0.4299
0.4284
0.4263
0.4057
0.4081
0.4111
0.3867
0.3846
0.3863
0.3865
0.3857
0.3860
0.3877
0.3888
0.3897
0.3896
0.3896
0.3865
0.3874
0.3877
0.3859
0.3844
0.3808
0.3802
0.3791
0.3757
0.3752
0.3757
0.3760
0.3749
0.3765
0.3709
0.3697
0.3693
0.3672
0.3624
0.3623
0.3640
0.3689
0.3668
0.3654
0.3637
0.3625
0.3641
0.3635
0.3648
0.3636
0.3655
0.3654
0.3624
0.3632
0.3611
0.3601
0.3633
0.3651
0.3628
0.3633
0.3654
0.3710
0.3690
0.3672
0.3698
0.3723
0.3723
0.3727
0.3705
0.3713
0.3711
0.3704
0.3732
0.3711
0.3715
0.3698
0.3658
0.3582
0.3584
0.3600
0.3654
0.3658
0.3615
0.3612
0.3636
0.3674
0.3701
0.3693
0.3640
0.3655
0.3680
0.3700
0.3612
0.3646
0.3593
0.3545
0.3568
0.3597
0.3655
0.3619
0.3532
0.3503
0.3537
0.3520
0.3560
0.3538
0.3503
0.3530
0.3507
0.3470
0.3493
0.3519