ประวัติ ศาสตร์ เงิน / โลตีเลโซโท
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /LSL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 2 030.9840 โลตีเลโซโท
ขั้นต่ำใน
1 เงิน = 17.8496 โลตีเลโซโท
| Date | XAG/LSL |
|---|---|
| 928.8934 | |
| 945.4293 | |
| 1 000.3996 | |
| 958.4604 | |
| 1 067.2724 | |
| 1 131.3162 | |
| 1 121.4599 | |
| 1 219.8142 | |
| 1 268.2017 | |
| 1 309.7977 | |
| 1 432.3928 | |
| 1 218.7942 | |
| 1 254.3247 | |
| 1 307.4155 | |
| 1 242.5055 | |
| 1 229.2952 | |
| 1 203.6372 | |
| 1 180.9622 | |
| 1 364.8887 | |
| 1 456.3114 | |
| 1 447.9816 | |
| 1 234.5013 | |
| 1 221.0753 | |
| 1 313.4568 | |
| 1 331.4245 | |
| 1 708.9765 | |
| 1 544.9352 | |
| 1 387.1318 | |
| 1 254.4100 | |
| 1 208.4430 | |
| 1 154.6893 | |
| 1 073.9550 | |
| 987.0669 | |
| 984.3010 | |
| 889.3299 | |
| 854.3669 | |
| 868.4090 | |
| 829.9508 | |
| 809.0208 | |
| 911.2935 | |
| 909.7933 | |
| 835.4104 | |
| 809.4873 | |
| 761.6010 | |
| 739.6284 | |
| 723.9900 | |
| 714.3859 | |
| 675.0232 | |
| 670.3043 | |
| 668.7462 | |
| 672.8545 | |
| 682.0015 | |
| 688.4482 | |
| 684.0843 | |
| 653.3419 | |
| 640.8023 | |
| 647.4889 | |
| 646.8128 | |
| 652.2103 | |
| 622.3759 | |
| 596.8598 | |
| 584.4582 | |
| 596.2628 | |
| 607.1236 | |
| 618.4796 | |
| 614.6795 | |
| 618.3145 | |
| 580.6592 | |
| 625.6014 | |
| 598.4646 | |
| 613.4735 | |
| 585.6769 | |
| 590.6431 | |
| 592.3875 | |
| 596.9180 | |
| 591.4223 | |
| 590.2877 | |
| 564.8865 | |
| 574.5039 | |
| 569.2809 | |
| 555.7401 | |
| 542.7000 | |
| 548.2529 | |
| 546.5920 | |
| 570.0745 | |
| 556.3384 | |
| 542.4509 | |
| 563.6828 | |
| 547.8723 | |
| 568.5608 | |
| 597.9624 | |
| 596.4535 | |
| 547.6488 | |
| 551.6354 | |
| 536.6369 | |
| 534.6559 | |
| 544.2070 | |
| 508.0370 | |
| 510.5850 | |
| 529.8226 | |
| 524.5802 | |
| 511.0606 | |
| 506.1045 | |
| 511.1089 | |
| 531.1133 | |
| 558.0249 | |
| 560.3910 | |
| 533.5829 | |
| 533.5640 | |
| 540.8358 | |
| 556.9064 | |
| 574.1584 | |
| 581.0786 | |
| 579.1135 | |
| 519.4964 | |
| 506.6071 | |
| 508.8397 | |
| 522.7900 | |
| 546.5992 | |
| 516.1546 | |
| 474.6488 | |
| 467.1014 | |
| 473.9448 | |
| 457.5828 | |
| 456.8259 | |
| 434.8781 | |
| 435.6925 | |
| 431.8026 | |
| 423.1999 | |
| 435.8854 | |
| 423.2728 | |
| 432.4196 | |
| 431.8696 | |
| 441.1133 | |
| 447.1672 | |
| 439.2076 | |
| 435.8347 | |
| 457.8141 | |
| 461.3475 | |
| 433.3920 | |
| 437.7014 | |
| 418.7184 | |
| 437.8549 | |
| 437.7390 | |
| 424.4915 | |
| 424.7415 | |
| 397.2091 | |
| 433.3060 | |
| 442.8924 | |
| 437.2977 | |
| 453.3129 | |
| 452.9637 | |
| 432.3234 | |
| 438.9049 | |
| 430.9763 | |
| 440.7798 | |
| 436.0773 | |
| 448.0917 | |
| 435.2226 | |
| 430.3289 | |
| 423.1781 | |
| 436.8348 | |
| 447.5484 | |
| 458.2193 | |
| 455.6035 | |
| 455.6444 | |
| 458.6457 | |
| 470.4853 | |
| 458.7247 | |
| 454.9482 | |
| 455.8304 | |
| 397.0613 | |
| 383.0372 | |
| 379.7828 | |
| 394.4726 | |
| 396.2321 | |
| 386.4168 | |
| 408.4264 | |
| 402.5470 | |
| 415.7314 | |
| 403.9215 | |
| 410.2024 | |
| 406.5650 | |
| 398.3221 | |
| 407.8273 | |
| 385.6425 | |
| 358.4500 | |
| 362.4252 | |
| 380.0637 | |
| 372.2360 | |
| 352.0535 | |
| 354.6325 | |
| 337.2971 | |
| 356.0770 | |
| 365.9451 | |
| 332.1630 | |
| 345.2404 | |
| 340.4314 | |
| 314.8555 | |
| 317.2724 | |
| 323.6577 | |
| 332.5642 | |
| 344.6640 | |
| 335.8538 | |
| 308.4598 | |
| 319.6905 | |
| 325.1984 | |
| 324.7646 | |
| 335.6565 | |
| 345.9254 | |
| 339.7971 | |
| 338.9296 | |
| 338.9753 | |
| 344.2227 | |
| 350.6985 | |
| 353.6014 | |
| 365.2399 | |
| 372.1211 | |
| 377.2641 | |
| 377.9757 | |
| 394.4526 | |
| 374.2471 | |
| 363.5356 | |
| 363.0700 | |
| 357.2243 | |
| 349.1935 | |
| 362.8164 | |
| 354.2608 | |
| 348.6787 | |
| 362.5672 | |
| 358.1551 | |
| 352.1627 | |
| 355.5653 | |
| 358.9481 | |
| 370.6734 | |
| 382.9784 | |
| 381.2217 | |
| 366.3032 | |
| 359.0051 | |
| 362.7033 | |
| 341.4868 | |
| 337.6655 | |
| 339.5103 | |
| 339.6485 | |
| 330.0166 | |
| 2 030.9840 | |
| 352.0301 | |
| 351.7913 | |
| 359.4029 | |
| 352.5008 | |
| 342.9714 | |
| 366.7088 | |
| 372.8004 | |
| 365.3636 | |
| 379.2038 | |
| 376.0694 | |
| 367.7818 | |
| 369.3891 | |
| 383.5555 | |
| 376.3093 | |
| 386.4433 | |
| 386.6206 | |
| 399.5529 | |
| 383.3253 | |
| 388.1219 | |
| 373.5690 | |
| 367.6877 | |
| 362.0086 | |
| 365.3650 | |
| 369.4648 | |
| 379.6878 | |
| 391.8798 | |
| 390.8473 | |
| 398.2242 | |
| 417.0505 | |
| 398.6262 | |
| 405.7184 | |
| 428.9789 | |
| 383.7156 | |
| 383.4871 | |
| 387.7217 | |
| 396.1493 | |
| 385.9270 | |
| 385.9227 | |
| 358.1533 | |
| 372.8113 | |
| 348.7661 | |
| 362.2160 | |
| 380.8774 | |
| 372.8767 | |
| 391.4120 | |
| 395.0428 | |
| 402.7795 | |
| 416.6024 | |
| 402.0308 | |
| 406.3592 | |
| 420.0511 | |
| 453.1429 | |
| 449.9076 | |
| 470.4905 | |
| 451.7396 | |
| 477.4458 | |
| 514.7076 | |
| 417.6753 | |
| 424.2165 | |
| 331.9192 | |
| 320.2700 | |
| 311.9002 | |
| 307.7558 | |
| 308.4368 | |
| 299.1599 | |
| 297.7328 | |
| 320.1570 | |
| 300.9916 | |
| 315.0930 | |
| 285.6246 | |
| 277.5795 | |
| 285.7137 | |
| 287.1843 | |
| 277.9025 | |
| 286.6148 | |
| 250.7555 | |
| 241.7738 | |
| 215.9159 | |
| 268.1931 | |
| 262.2737 | |
| 280.2746 | |
| 266.1393 | |
| 266.9729 | |
| 263.5166 | |
| 263.7719 | |
| 262.5526 | |
| 256.8053 | |
| 258.1357 | |
| 252.1645 | |
| 248.0535 | |
| 245.9111 | |
| 243.2459 | |
| 247.4026 | |
| 248.4522 | |
| 252.1490 | |
| 250.5177 | |
| 269.8226 | |
| 259.3977 | |
| 259.1571 | |
| 261.1573 | |
| 263.7205 | |
| 259.7742 | |
| 277.5357 | |
| 261.3580 | |
| 264.2648 | |
| 280.0932 | |
| 269.8580 | |
| 259.2690 | |
| 263.7396 | |
| 246.3213 | |
| 233.7626 | |
| 226.7191 | |
| 213.7139 | |
| 212.4509 | |
| 214.2163 | |
| 221.4587 | |
| 219.7367 | |
| 219.3489 | |
| 214.1478 | |
| 211.0842 | |
| 208.1473 | |
| 211.5692 | |
| 215.1759 | |
| 213.8595 | |
| 212.1009 | |
| 210.1626 | |
| 215.1052 | |
| 216.4820 | |
| 222.3058 | |
| 221.3858 | |
| 220.0947 | |
| 214.8542 | |
| 220.5185 | |
| 222.6865 | |
| 214.8859 | |
| 212.3803 | |
| 215.1082 | |
| 211.6502 | |
| 217.3431 | |
| 217.2458 | |
| 222.9023 | |
| 215.1859 | |
| 210.9997 | |
| 208.8543 | |
| 196.6209 | |
| 198.0767 | |
| 202.4112 | |
| 201.7665 | |
| 209.1068 | |
| 209.9094 | |
| 208.6014 | |
| 212.2925 | |
| 214.5141 | |
| 205.1638 | |
| 203.2095 | |
| 210.6396 | |
| 208.3523 | |
| 214.7810 | |
| 213.5431 | |
| 198.0000 | |
| 214.9945 | |
| 205.9120 | |
| 203.9559 | |
| 207.4961 | |
| 208.6236 | |
| 216.1224 | |
| 219.6706 | |
| 221.9709 | |
| 224.1470 | |
| 221.5185 | |
| 206.3855 | |
| 205.0888 | |
| 210.3661 | |
| 203.0641 | |
| 207.1570 | |
| 203.4756 | |
| 205.3157 | |
| 201.3987 | |
| 199.3976 | |
| 196.7093 | |
| 194.7612 | |
| 196.0248 | |
| 196.1618 | |
| 195.5501 | |
| 192.6423 | |
| 194.1059 | |
| 197.6408 | |
| 202.4528 | |
| 205.2897 | |
| 205.1334 | |
| 213.7725 | |
| 213.3474 | |
| 208.9004 | |
| 207.9439 | |
| 205.4409 | |
| 215.0150 | |
| 223.5414 | |
| 234.9588 | |
| 238.8102 | |
| 246.6781 | |
| 243.3207 | |
| 237.5480 | |
| 234.6273 | |
| 229.9355 | |
| 234.0891 | |
| 226.1022 | |
| 227.9303 | |
| 227.0889 | |
| 230.4895 | |
| 231.3636 | |
| 227.8048 | |
| 224.3603 | |
| 225.9949 | |
| 217.9917 | |
| 218.5395 | |
| 213.6761 | |
| 208.4223 | |
| 209.4389 | |
| 213.4546 | |
| 213.4666 | |
| 212.6347 | |
| 218.1036 | |
| 223.4143 | |
| 225.5981 | |
| 226.2748 | |
| 219.1091 | |
| 221.6140 | |
| 225.7214 | |
| 232.2484 | |
| 244.6782 | |
| 249.9239 | |
| 251.1592 | |
| 232.0167 | |
| 220.6098 | |
| 222.9841 | |
| 241.1930 | |
| 241.5158 | |
| 242.7723 | |
| 247.7211 | |
| 247.7526 | |
| 251.5278 | |
| 251.0432 | |
| 254.6456 | |
| 252.7684 | |
| 253.5719 | |
| 260.1566 | |
| 262.5036 | |
| 253.0717 | |
| 255.5855 | |
| 254.6760 | |
| 264.6294 | |
| 267.1384 | |
| 248.1027 | |
| 250.5814 | |
| 260.0667 | |
| 262.7821 | |
| 259.3422 | |
| 253.2405 | |
| 255.1306 | |
| 260.3677 | |
| 266.9421 | |
| 267.3750 | |
| 267.0731 | |
| 255.7521 | |
| 262.0300 | |
| 268.9089 | |
| 284.6018 | |
| 282.2451 | |
| 287.1882 | |
| 26.7580 | |
| 26.8745 | |
| 273.4750 | |
| 23.6035 | |
| 23.5449 | |
| 22.4687 | |
| 23.1291 | |
| 23.4872 | |
| 23.4413 | |
| 23.6074 | |
| 22.8539 | |
| 22.4706 | |
| 21.4321 | |
| 20.6619 | |
| 20.5173 | |
| 21.4590 | |
| 21.8797 | |
| 21.4948 | |
| 21.4261 | |
| 21.5294 | |
| 21.6664 | |
| 22.5910 | |
| 21.4167 | |
| 20.5135 | |
| 21.0730 | |
| 21.2988 | |
| 20.7359 | |
| 19.4884 | |
| 19.8135 | |
| 18.9976 | |
| 19.9275 | |
| 18.4874 | |
| 18.1605 | |
| 18.1095 | |
| 18.5334 | |
| 206.7216 | |
| 212.6615 | |
| 216.6201 | |
| 209.6378 | |
| 211.2590 | |
| 213.8164 | |
| 204.4299 | |
| 204.3485 | |
| 194.3328 | |
| 202.4741 | |
| 194.2106 | |
| 194.8345 | |
| 197.3940 | |
| 193.3363 | |
| 184.1269 | |
| 184.3327 | |
| 182.9358 | |
| 192.9507 | |
| 194.4095 | |
| 192.1533 | |
| 195.9520 | |
| 199.1650 | |
| 199.6831 | |
| 204.5879 | |
| 203.6151 | |
| 210.2226 | |
| 196.3005 | |
| 198.3678 | |
| 197.0689 | |
| 193.3251 | |
| 197.3335 | |
| 201.1016 | |
| 202.3904 | |
| 202.0690 | |
| 194.0080 | |
| 190.4699 | |
| 192.8076 | |
| 189.6465 | |
| 201.4387 | |
| 196.9053 | |
| 198.8236 | |
| 205.3824 | |
| 205.8916 | |
| 190.5462 | |
| 189.5222 | |
| 183.3849 | |
| 181.5447 | |
| 191.1314 | |
| 187.1372 | |
| 170.6628 | |
| 180.4790 | |
| 179.1401 | |
| 176.1098 | |
| 178.9760 | |
| 187.2464 | |
| 191.7831 | |
| 191.9102 | |
| 194.0317 | |
| 197.3149 | |
| 197.2615 | |
| 204.6556 | |
| 204.5159 | |
| 207.1766 | |
| 207.0942 | |
| 208.0881 | |
| 213.4961 | |
| 215.2974 | |
| 216.7865 | |
| 222.3922 | |
| 223.3202 | |
| 226.3595 | |
| 222.9016 | |
| 221.7404 | |
| 210.9471 | |
| 202.1267 | |
| 199.3240 | |
| 200.4771 | |
| 200.6266 | |
| 202.1617 | |
| 205.7186 | |
| 208.3667 | |
| 203.7948 | |
| 210.1815 | |
| 209.5014 | |
| 208.4834 | |
| 216.4913 | |
| 227.9367 | |
| 224.1185 | |
| 232.7051 | |
| 238.7550 | |
| 234.2316 | |
| 223.2524 | |
| 216.7762 | |
| 219.5147 | |
| 220.0016 | |
| 219.1978 | |
| 214.4724 | |
| 204.6435 | |
| 200.9405 | |
| 206.4054 | |
| 204.4876 | |
| 196.5574 | |
| 202.1826 | |
| 206.6489 | |
| 220.9709 | |
| 220.2370 | |
| 223.6319 | |
| 218.3996 | |
| 211.2628 | |
| 223.4391 | |
| 218.1402 | |
| 214.1147 | |
| 214.7502 | |
| 234.9044 | |
| 242.1107 | |
| 244.9390 | |
| 235.9455 | |
| 210.6751 | |
| 194.1119 | |
| 194.5918 | |
| 191.1303 | |
| 196.8898 | |
| 193.9739 | |
| 193.8346 | |
| 235.7354 | |
| 230.8372 | |
| 235.4625 | |
| 228.8644 | |
| 219.5544 | |
| 216.2626 | |
| 214.3184 | |
| 211.8458 | |
| 214.3845 | |
| 238.4709 | |
| 234.6074 | |
| 246.3313 | |
| 258.2117 |