Historique des taux quotidiens XAG /LSL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 2 030.9840 loti lesothan
le minimum le
1 once d’argent = 17.8496 loti lesothan
Historique des prix LSL / XAG
Date | XAG/LSL |
| 508.8397 |
| 522.7900 |
| 546.5992 |
| 516.1546 |
| 474.6488 |
| 467.1014 |
| 473.9448 |
| 457.5828 |
| 456.8259 |
| 434.8781 |
| 435.6925 |
| 431.8026 |
| 423.1999 |
| 435.8854 |
| 423.2728 |
| 432.4196 |
| 431.8696 |
| 441.1133 |
| 447.1672 |
| 439.2076 |
| 435.8347 |
| 457.8141 |
| 461.3475 |
| 433.3920 |
| 437.7014 |
| 418.7184 |
| 437.8549 |
| 437.7390 |
| 424.4915 |
| 424.7415 |
| 397.2091 |
| 433.3060 |
| 442.8924 |
| 437.2977 |
| 453.3129 |
| 452.9637 |
| 432.3234 |
| 438.9049 |
| 430.9763 |
| 440.7798 |
| 436.0773 |
| 448.0917 |
| 435.2226 |
| 430.3289 |
| 423.1781 |
| 436.8348 |
| 447.5484 |
| 458.2193 |
| 455.6035 |
| 455.6444 |
| 458.6457 |
| 470.4853 |
| 458.7247 |
| 454.9482 |
| 455.8304 |
| 397.0613 |
| 383.0372 |
| 379.7828 |
| 394.4726 |
| 396.2321 |
| 386.4168 |
| 408.4264 |
| 402.5470 |
| 415.7314 |
| 403.9215 |
| 410.2024 |
| 406.5650 |
| 398.3221 |
| 407.8273 |
| 385.6425 |
| 358.4500 |
| 362.4252 |
| 380.0637 |
| 372.2360 |
| 352.0535 |
| 354.6325 |
| 337.2971 |
| 356.0770 |
| 365.9451 |
| 332.1630 |
| 345.2404 |
| 340.4314 |
| 314.8555 |
| 317.2724 |
| 323.6577 |
| 332.5642 |
| 344.6640 |
| 335.8538 |
| 308.4598 |
| 319.6905 |
| 325.1984 |
| 324.7646 |
| 335.6565 |
| 345.9254 |
| 339.7971 |
| 338.9296 |
| 338.9753 |
| 344.2227 |
| 350.6985 |
| 353.6014 |
| 365.2399 |
| 372.1211 |
| 377.2641 |
| 377.9757 |
| 394.4526 |
| 374.2471 |
| 363.5356 |
| 363.0700 |
| 357.2243 |
| 349.1935 |
| 362.8164 |
| 354.2608 |
| 348.6787 |
| 362.5672 |
| 358.1551 |
| 352.1627 |
| 355.5653 |
| 358.9481 |
| 370.6734 |
| 382.9784 |
| 381.2217 |
| 366.3032 |
| 359.0051 |
| 362.7033 |
| 341.4868 |
| 337.6655 |
| 339.5103 |
| 339.6485 |
| 330.0166 |
| 2 030.9840 |
| 352.0301 |
| 351.7913 |
| 359.4029 |
| 352.5008 |
| 342.9714 |
| 366.7088 |
| 372.8004 |
| 365.3636 |
| 379.2038 |
| 376.0694 |
| 367.7818 |
| 369.3891 |
| 383.5555 |
| 376.3093 |
| 386.4433 |
| 386.6206 |
| 399.5529 |
| 383.3253 |
| 388.1219 |
| 373.5690 |
| 367.6877 |
| 362.0086 |
| 365.3650 |
| 369.4648 |
| 379.6878 |
| 391.8798 |
| 390.8473 |
| 398.2242 |
| 417.0505 |
| 398.6262 |
| 405.7184 |
| 428.9789 |
| 383.7156 |
| 383.4871 |
| 387.7217 |
| 396.1493 |
| 385.9270 |
| 385.9227 |
| 358.1533 |
| 372.8113 |
| 348.7661 |
| 362.2160 |
| 380.8774 |
| 372.8767 |
| 391.4120 |
| 395.0428 |
| 402.7795 |
| 416.6024 |
| 402.0308 |
| 406.3592 |
| 420.0511 |
| 453.1429 |
| 449.9076 |
| 470.4905 |
| 451.7396 |
| 477.4458 |
| 514.7076 |
| 417.6753 |
| 424.2165 |
| 331.9192 |
| 320.2700 |
| 311.9002 |
| 307.7558 |
| 308.4368 |
| 299.1599 |
| 297.7328 |
| 320.1570 |
| 300.9916 |
| 315.0930 |
| 285.6246 |
| 277.5795 |
| 285.7137 |
| 287.1843 |
| 277.9025 |
| 286.6148 |
| 250.7555 |
| 241.7738 |
| 215.9159 |
| 268.1931 |
| 262.2737 |
| 280.2746 |
| 266.1393 |
| 266.9729 |
| 263.5166 |
| 263.7719 |
| 262.5526 |
| 256.8053 |
| 258.1357 |
| 252.1645 |
| 248.0535 |
| 245.9111 |
| 243.2459 |
| 247.4026 |
| 248.4522 |
| 252.1490 |
| 250.5177 |
| 269.8226 |
| 259.3977 |
| 259.1571 |
| 261.1573 |
| 263.7205 |
| 259.7742 |
| 277.5357 |
| 261.3580 |
| 264.2648 |
| 280.0932 |
| 269.8580 |
| 259.2690 |
| 263.7396 |
| 246.3213 |
| 233.7626 |
| 226.7191 |
| 213.7139 |
| 212.4509 |
| 214.2163 |
| 221.4587 |
| 219.7367 |
| 219.3489 |
| 214.1478 |
| 211.0842 |
| 208.1473 |
| 211.5692 |
| 215.1759 |
| 213.8595 |
| 212.1009 |
| 210.1626 |
| 215.1052 |
| 216.4820 |
| 222.3058 |
| 221.3858 |
| 220.0947 |
| 214.8542 |
| 220.5185 |
| 222.6865 |
| 214.8859 |
| 212.3803 |
| 215.1082 |
| 211.6502 |
| 217.3431 |
| 217.2458 |
| 222.9023 |
| 215.1859 |
| 210.9997 |
| 208.8543 |
| 196.6209 |
| 198.0767 |
| 202.4112 |
| 201.7665 |
| 209.1068 |
| 209.9094 |
| 208.6014 |
| 212.2925 |
| 214.5141 |
| 205.1638 |
| 203.2095 |
| 210.6396 |
| 208.3523 |
| 214.7810 |
| 213.5431 |
| 198.0000 |
| 214.9945 |
| 205.9120 |
| 203.9559 |
| 207.4961 |
| 208.6236 |
| 216.1224 |
| 219.6706 |
| 221.9709 |
| 224.1470 |
| 221.5185 |
| 206.3855 |
| 205.0888 |
| 210.3661 |
| 203.0641 |
| 207.1570 |
| 203.4756 |
| 205.3157 |
| 201.3987 |
| 199.3976 |
| 196.7093 |
| 194.7612 |
| 196.0248 |
| 196.1618 |
| 195.5501 |
| 192.6423 |
| 194.1059 |
| 197.6408 |
| 202.4528 |
| 205.2897 |
| 205.1334 |
| 213.7725 |
| 213.3474 |
| 208.9004 |
| 207.9439 |
| 205.4409 |
| 215.0150 |
| 223.5414 |
| 234.9588 |
| 238.8102 |
| 246.6781 |
| 243.3207 |
| 237.5480 |
| 234.6273 |
| 229.9355 |
| 234.0891 |
| 226.1022 |
| 227.9303 |
| 227.0889 |
| 230.4895 |
| 231.3636 |
| 227.8048 |
| 224.3603 |
| 225.9949 |
| 217.9917 |
| 218.5395 |
| 213.6761 |
| 208.4223 |
| 209.4389 |
| 213.4546 |
| 213.4666 |
| 212.6347 |
| 218.1036 |
| 223.4143 |
| 225.5981 |
| 226.2748 |
| 219.1091 |
| 221.6140 |
| 225.7214 |
| 232.2484 |
| 244.6782 |
| 249.9239 |
| 251.1592 |
| 232.0167 |
| 220.6098 |
| 222.9841 |
| 241.1930 |
| 241.5158 |
| 242.7723 |
| 247.7211 |
| 247.7526 |
| 251.5278 |
| 251.0432 |
| 254.6456 |
| 252.7684 |
| 253.5719 |
| 260.1566 |
| 262.5036 |
| 253.0717 |
| 255.5855 |
| 254.6760 |
| 264.6294 |
| 267.1384 |
| 248.1027 |
| 250.5814 |
| 260.0667 |
| 262.7821 |
| 259.3422 |
| 253.2405 |
| 255.1306 |
| 260.3677 |
| 266.9421 |
| 267.3750 |
| 267.0731 |
| 255.7521 |
| 262.0300 |
| 268.9089 |
| 284.6018 |
| 282.2451 |
| 287.1882 |
| 26.7580 |
| 26.8745 |
| 273.4750 |
| 23.6035 |
| 23.5449 |
| 22.4687 |
| 23.1291 |
| 23.4872 |
| 23.4413 |
| 23.6074 |
| 22.8539 |
| 22.4706 |
| 21.4321 |
| 20.6619 |
| 20.5173 |
| 21.4590 |
| 21.8797 |
| 21.4948 |
| 21.4261 |
| 21.5294 |
| 21.6664 |
| 22.5910 |
| 21.4167 |
| 20.5135 |
| 21.0730 |
| 21.2988 |
| 20.7359 |
| 19.4884 |
| 19.8135 |
| 18.9976 |
| 19.9275 |
| 18.4874 |
| 18.1605 |
| 18.1095 |
| 18.5334 |
| 206.7216 |
| 212.6615 |
| 216.6201 |
| 209.6378 |
| 211.2590 |
| 213.8164 |
| 204.4299 |
| 204.3485 |
| 194.3328 |
| 202.4741 |
| 194.2106 |
| 194.8345 |
| 197.3940 |
| 193.3363 |
| 184.1269 |
| 184.3327 |
| 182.9358 |
| 192.9507 |
| 194.4095 |
| 192.1533 |
| 195.9520 |
| 199.1650 |
| 199.6831 |
| 204.5879 |
| 203.6151 |
| 210.2226 |
| 196.3005 |
| 198.3678 |
| 197.0689 |
| 193.3251 |
| 197.3335 |
| 201.1016 |
| 202.3904 |
| 202.0690 |
| 194.0080 |
| 190.4699 |
| 192.8076 |
| 189.6465 |
| 201.4387 |
| 196.9053 |
| 198.8236 |
| 205.3824 |
| 205.8916 |
| 190.5462 |
| 189.5222 |
| 183.3849 |
| 181.5447 |
| 191.1314 |
| 187.1372 |
| 170.6628 |
| 180.4790 |
| 179.1401 |
| 176.1098 |
| 178.9760 |
| 187.2464 |
| 191.7831 |
| 191.9102 |
| 194.0317 |
| 197.3149 |
| 197.2615 |
| 204.6556 |
| 204.5159 |
| 207.1766 |
| 207.0942 |
| 208.0881 |
| 213.4961 |
| 215.2974 |
| 216.7865 |
| 222.3922 |
| 223.3202 |
| 226.3595 |
| 222.9016 |
| 221.7404 |
| 210.9471 |
| 202.1267 |
| 199.3240 |
| 200.4771 |
| 200.6266 |
| 202.1617 |
| 205.7186 |
| 208.3667 |
| 203.7948 |
| 210.1815 |
| 209.5014 |
| 208.4834 |
| 216.4913 |
| 227.9367 |
| 224.1185 |
| 232.7051 |
| 238.7550 |
| 234.2316 |
| 223.2524 |
| 216.7762 |
| 219.5147 |
| 220.0016 |
| 219.1978 |
| 214.4724 |
| 204.6435 |
| 200.9405 |
| 206.4054 |
| 204.4876 |
| 196.5574 |
| 202.1826 |
| 206.6489 |
| 220.9709 |
| 220.2370 |
| 223.6319 |
| 218.3996 |
| 211.2628 |
| 223.4391 |
| 218.1402 |
| 214.1147 |
| 214.7502 |
| 234.9044 |
| 242.1107 |
| 244.9390 |
| 235.9455 |
| 210.6751 |
| 194.1119 |
| 194.5918 |
| 191.1303 |
| 196.8898 |
| 193.9739 |
| 193.8346 |
| 235.7354 |
| 230.8372 |
| 235.4625 |
| 228.8644 |
| 219.5544 |
| 216.2626 |
| 214.3184 |
| 211.8458 |
| 214.3845 |
| 238.4709 |
| 234.6074 |
| 246.3313 |
| 258.2117 |