Storia delle tariffe giornaliere XAG /LSL dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 2 030.9840 loti del Lesotho
il minimo sul
1 argento = 17.8496 loti del Lesotho
Storico dei prezzi di LSL / XAG
| Date | XAG/LSL |
| | 928.8934 |
| | 945.4293 |
| | 1 000.3996 |
| | 958.4604 |
| | 1 067.2724 |
| | 1 131.3162 |
| | 1 121.4599 |
| | 1 219.8142 |
| | 1 268.2017 |
| | 1 309.7977 |
| | 1 432.3928 |
| | 1 218.7942 |
| | 1 254.3247 |
| | 1 307.4155 |
| | 1 242.5055 |
| | 1 229.2952 |
| | 1 203.6372 |
| | 1 180.9622 |
| | 1 364.8887 |
| | 1 456.3114 |
| | 1 447.9816 |
| | 1 234.5013 |
| | 1 221.0753 |
| | 1 313.4568 |
| | 1 331.4245 |
| | 1 708.9765 |
| | 1 544.9352 |
| | 1 387.1318 |
| | 1 254.4100 |
| | 1 208.4430 |
| | 1 154.6893 |
| | 1 073.9550 |
| | 987.0669 |
| | 984.3010 |
| | 889.3299 |
| | 854.3669 |
| | 868.4090 |
| | 829.9508 |
| | 809.0208 |
| | 911.2935 |
| | 909.7933 |
| | 835.4104 |
| | 809.4873 |
| | 761.6010 |
| | 739.6284 |
| | 723.9900 |
| | 714.3859 |
| | 675.0232 |
| | 670.3043 |
| | 668.7462 |
| | 672.8545 |
| | 682.0015 |
| | 688.4482 |
| | 684.0843 |
| | 653.3419 |
| | 640.8023 |
| | 647.4889 |
| | 646.8128 |
| | 652.2103 |
| | 622.3759 |
| | 596.8598 |
| | 584.4582 |
| | 596.2628 |
| | 607.1236 |
| | 618.4796 |
| | 614.6795 |
| | 618.3145 |
| | 580.6592 |
| | 625.6014 |
| | 598.4646 |
| | 613.4735 |
| | 585.6769 |
| | 590.6431 |
| | 592.3875 |
| | 596.9180 |
| | 591.4223 |
| | 590.2877 |
| | 564.8865 |
| | 574.5039 |
| | 569.2809 |
| | 555.7401 |
| | 542.7000 |
| | 548.2529 |
| | 546.5920 |
| | 570.0745 |
| | 556.3384 |
| | 542.4509 |
| | 563.6828 |
| | 547.8723 |
| | 568.5608 |
| | 597.9624 |
| | 596.4535 |
| | 547.6488 |
| | 551.6354 |
| | 536.6369 |
| | 534.6559 |
| | 544.2070 |
| | 508.0370 |
| | 510.5850 |
| | 529.8226 |
| | 524.5802 |
| | 511.0606 |
| | 506.1045 |
| | 511.1089 |
| | 531.1133 |
| | 558.0249 |
| | 560.3910 |
| | 533.5829 |
| | 533.5640 |
| | 540.8358 |
| | 556.9064 |
| | 574.1584 |
| | 581.0786 |
| | 579.1135 |
| | 519.4964 |
| | 506.6071 |
| | 508.8397 |
| | 522.7900 |
| | 546.5992 |
| | 516.1546 |
| | 474.6488 |
| | 467.1014 |
| | 473.9448 |
| | 457.5828 |
| | 456.8259 |
| | 434.8781 |
| | 435.6925 |
| | 431.8026 |
| | 423.1999 |
| | 435.8854 |
| | 423.2728 |
| | 432.4196 |
| | 431.8696 |
| | 441.1133 |
| | 447.1672 |
| | 439.2076 |
| | 435.8347 |
| | 457.8141 |
| | 461.3475 |
| | 433.3920 |
| | 437.7014 |
| | 418.7184 |
| | 437.8549 |
| | 437.7390 |
| | 424.4915 |
| | 424.7415 |
| | 397.2091 |
| | 433.3060 |
| | 442.8924 |
| | 437.2977 |
| | 453.3129 |
| | 452.9637 |
| | 432.3234 |
| | 438.9049 |
| | 430.9763 |
| | 440.7798 |
| | 436.0773 |
| | 448.0917 |
| | 435.2226 |
| | 430.3289 |
| | 423.1781 |
| | 436.8348 |
| | 447.5484 |
| | 458.2193 |
| | 455.6035 |
| | 455.6444 |
| | 458.6457 |
| | 470.4853 |
| | 458.7247 |
| | 454.9482 |
| | 455.8304 |
| | 397.0613 |
| | 383.0372 |
| | 379.7828 |
| | 394.4726 |
| | 396.2321 |
| | 386.4168 |
| | 408.4264 |
| | 402.5470 |
| | 415.7314 |
| | 403.9215 |
| | 410.2024 |
| | 406.5650 |
| | 398.3221 |
| | 407.8273 |
| | 385.6425 |
| | 358.4500 |
| | 362.4252 |
| | 380.0637 |
| | 372.2360 |
| | 352.0535 |
| | 354.6325 |
| | 337.2971 |
| | 356.0770 |
| | 365.9451 |
| | 332.1630 |
| | 345.2404 |
| | 340.4314 |
| | 314.8555 |
| | 317.2724 |
| | 323.6577 |
| | 332.5642 |
| | 344.6640 |
| | 335.8538 |
| | 308.4598 |
| | 319.6905 |
| | 325.1984 |
| | 324.7646 |
| | 335.6565 |
| | 345.9254 |
| | 339.7971 |
| | 338.9296 |
| | 338.9753 |
| | 344.2227 |
| | 350.6985 |
| | 353.6014 |
| | 365.2399 |
| | 372.1211 |
| | 377.2641 |
| | 377.9757 |
| | 394.4526 |
| | 374.2471 |
| | 363.5356 |
| | 363.0700 |
| | 357.2243 |
| | 349.1935 |
| | 362.8164 |
| | 354.2608 |
| | 348.6787 |
| | 362.5672 |
| | 358.1551 |
| | 352.1627 |
| | 355.5653 |
| | 358.9481 |
| | 370.6734 |
| | 382.9784 |
| | 381.2217 |
| | 366.3032 |
| | 359.0051 |
| | 362.7033 |
| | 341.4868 |
| | 337.6655 |
| | 339.5103 |
| | 339.6485 |
| | 330.0166 |
| | 2 030.9840 |
| | 352.0301 |
| | 351.7913 |
| | 359.4029 |
| | 352.5008 |
| | 342.9714 |
| | 366.7088 |
| | 372.8004 |
| | 365.3636 |
| | 379.2038 |
| | 376.0694 |
| | 367.7818 |
| | 369.3891 |
| | 383.5555 |
| | 376.3093 |
| | 386.4433 |
| | 386.6206 |
| | 399.5529 |
| | 383.3253 |
| | 388.1219 |
| | 373.5690 |
| | 367.6877 |
| | 362.0086 |
| | 365.3650 |
| | 369.4648 |
| | 379.6878 |
| | 391.8798 |
| | 390.8473 |
| | 398.2242 |
| | 417.0505 |
| | 398.6262 |
| | 405.7184 |
| | 428.9789 |
| | 383.7156 |
| | 383.4871 |
| | 387.7217 |
| | 396.1493 |
| | 385.9270 |
| | 385.9227 |
| | 358.1533 |
| | 372.8113 |
| | 348.7661 |
| | 362.2160 |
| | 380.8774 |
| | 372.8767 |
| | 391.4120 |
| | 395.0428 |
| | 402.7795 |
| | 416.6024 |
| | 402.0308 |
| | 406.3592 |
| | 420.0511 |
| | 453.1429 |
| | 449.9076 |
| | 470.4905 |
| | 451.7396 |
| | 477.4458 |
| | 514.7076 |
| | 417.6753 |
| | 424.2165 |
| | 331.9192 |
| | 320.2700 |
| | 311.9002 |
| | 307.7558 |
| | 308.4368 |
| | 299.1599 |
| | 297.7328 |
| | 320.1570 |
| | 300.9916 |
| | 315.0930 |
| | 285.6246 |
| | 277.5795 |
| | 285.7137 |
| | 287.1843 |
| | 277.9025 |
| | 286.6148 |
| | 250.7555 |
| | 241.7738 |
| | 215.9159 |
| | 268.1931 |
| | 262.2737 |
| | 280.2746 |
| | 266.1393 |
| | 266.9729 |
| | 263.5166 |
| | 263.7719 |
| | 262.5526 |
| | 256.8053 |
| | 258.1357 |
| | 252.1645 |
| | 248.0535 |
| | 245.9111 |
| | 243.2459 |
| | 247.4026 |
| | 248.4522 |
| | 252.1490 |
| | 250.5177 |
| | 269.8226 |
| | 259.3977 |
| | 259.1571 |
| | 261.1573 |
| | 263.7205 |
| | 259.7742 |
| | 277.5357 |
| | 261.3580 |
| | 264.2648 |
| | 280.0932 |
| | 269.8580 |
| | 259.2690 |
| | 263.7396 |
| | 246.3213 |
| | 233.7626 |
| | 226.7191 |
| | 213.7139 |
| | 212.4509 |
| | 214.2163 |
| | 221.4587 |
| | 219.7367 |
| | 219.3489 |
| | 214.1478 |
| | 211.0842 |
| | 208.1473 |
| | 211.5692 |
| | 215.1759 |
| | 213.8595 |
| | 212.1009 |
| | 210.1626 |
| | 215.1052 |
| | 216.4820 |
| | 222.3058 |
| | 221.3858 |
| | 220.0947 |
| | 214.8542 |
| | 220.5185 |
| | 222.6865 |
| | 214.8859 |
| | 212.3803 |
| | 215.1082 |
| | 211.6502 |
| | 217.3431 |
| | 217.2458 |
| | 222.9023 |
| | 215.1859 |
| | 210.9997 |
| | 208.8543 |
| | 196.6209 |
| | 198.0767 |
| | 202.4112 |
| | 201.7665 |
| | 209.1068 |
| | 209.9094 |
| | 208.6014 |
| | 212.2925 |
| | 214.5141 |
| | 205.1638 |
| | 203.2095 |
| | 210.6396 |
| | 208.3523 |
| | 214.7810 |
| | 213.5431 |
| | 198.0000 |
| | 214.9945 |
| | 205.9120 |
| | 203.9559 |
| | 207.4961 |
| | 208.6236 |
| | 216.1224 |
| | 219.6706 |
| | 221.9709 |
| | 224.1470 |
| | 221.5185 |
| | 206.3855 |
| | 205.0888 |
| | 210.3661 |
| | 203.0641 |
| | 207.1570 |
| | 203.4756 |
| | 205.3157 |
| | 201.3987 |
| | 199.3976 |
| | 196.7093 |
| | 194.7612 |
| | 196.0248 |
| | 196.1618 |
| | 195.5501 |
| | 192.6423 |
| | 194.1059 |
| | 197.6408 |
| | 202.4528 |
| | 205.2897 |
| | 205.1334 |
| | 213.7725 |
| | 213.3474 |
| | 208.9004 |
| | 207.9439 |
| | 205.4409 |
| | 215.0150 |
| | 223.5414 |
| | 234.9588 |
| | 238.8102 |
| | 246.6781 |
| | 243.3207 |
| | 237.5480 |
| | 234.6273 |
| | 229.9355 |
| | 234.0891 |
| | 226.1022 |
| | 227.9303 |
| | 227.0889 |
| | 230.4895 |
| | 231.3636 |
| | 227.8048 |
| | 224.3603 |
| | 225.9949 |
| | 217.9917 |
| | 218.5395 |
| | 213.6761 |
| | 208.4223 |
| | 209.4389 |
| | 213.4546 |
| | 213.4666 |
| | 212.6347 |
| | 218.1036 |
| | 223.4143 |
| | 225.5981 |
| | 226.2748 |
| | 219.1091 |
| | 221.6140 |
| | 225.7214 |
| | 232.2484 |
| | 244.6782 |
| | 249.9239 |
| | 251.1592 |
| | 232.0167 |
| | 220.6098 |
| | 222.9841 |
| | 241.1930 |
| | 241.5158 |
| | 242.7723 |
| | 247.7211 |
| | 247.7526 |
| | 251.5278 |
| | 251.0432 |
| | 254.6456 |
| | 252.7684 |
| | 253.5719 |
| | 260.1566 |
| | 262.5036 |
| | 253.0717 |
| | 255.5855 |
| | 254.6760 |
| | 264.6294 |
| | 267.1384 |
| | 248.1027 |
| | 250.5814 |
| | 260.0667 |
| | 262.7821 |
| | 259.3422 |
| | 253.2405 |
| | 255.1306 |
| | 260.3677 |
| | 266.9421 |
| | 267.3750 |
| | 267.0731 |
| | 255.7521 |
| | 262.0300 |
| | 268.9089 |
| | 284.6018 |
| | 282.2451 |
| | 287.1882 |
| | 26.7580 |
| | 26.8745 |
| | 273.4750 |
| | 23.6035 |
| | 23.5449 |
| | 22.4687 |
| | 23.1291 |
| | 23.4872 |
| | 23.4413 |
| | 23.6074 |
| | 22.8539 |
| | 22.4706 |
| | 21.4321 |
| | 20.6619 |
| | 20.5173 |
| | 21.4590 |
| | 21.8797 |
| | 21.4948 |
| | 21.4261 |
| | 21.5294 |
| | 21.6664 |
| | 22.5910 |
| | 21.4167 |
| | 20.5135 |
| | 21.0730 |
| | 21.2988 |
| | 20.7359 |
| | 19.4884 |
| | 19.8135 |
| | 18.9976 |
| | 19.9275 |
| | 18.4874 |
| | 18.1605 |
| | 18.1095 |
| | 18.5334 |
| | 206.7216 |
| | 212.6615 |
| | 216.6201 |
| | 209.6378 |
| | 211.2590 |
| | 213.8164 |
| | 204.4299 |
| | 204.3485 |
| | 194.3328 |
| | 202.4741 |
| | 194.2106 |
| | 194.8345 |
| | 197.3940 |
| | 193.3363 |
| | 184.1269 |
| | 184.3327 |
| | 182.9358 |
| | 192.9507 |
| | 194.4095 |
| | 192.1533 |
| | 195.9520 |
| | 199.1650 |
| | 199.6831 |
| | 204.5879 |
| | 203.6151 |
| | 210.2226 |
| | 196.3005 |
| | 198.3678 |
| | 197.0689 |
| | 193.3251 |
| | 197.3335 |
| | 201.1016 |
| | 202.3904 |
| | 202.0690 |
| | 194.0080 |
| | 190.4699 |
| | 192.8076 |
| | 189.6465 |
| | 201.4387 |
| | 196.9053 |
| | 198.8236 |
| | 205.3824 |
| | 205.8916 |
| | 190.5462 |
| | 189.5222 |
| | 183.3849 |
| | 181.5447 |
| | 191.1314 |
| | 187.1372 |
| | 170.6628 |
| | 180.4790 |
| | 179.1401 |
| | 176.1098 |
| | 178.9760 |
| | 187.2464 |
| | 191.7831 |
| | 191.9102 |
| | 194.0317 |
| | 197.3149 |
| | 197.2615 |
| | 204.6556 |
| | 204.5159 |
| | 207.1766 |
| | 207.0942 |
| | 208.0881 |
| | 213.4961 |
| | 215.2974 |
| | 216.7865 |
| | 222.3922 |
| | 223.3202 |
| | 226.3595 |
| | 222.9016 |
| | 221.7404 |
| | 210.9471 |
| | 202.1267 |
| | 199.3240 |
| | 200.4771 |
| | 200.6266 |
| | 202.1617 |
| | 205.7186 |
| | 208.3667 |
| | 203.7948 |
| | 210.1815 |
| | 209.5014 |
| | 208.4834 |
| | 216.4913 |
| | 227.9367 |
| | 224.1185 |
| | 232.7051 |
| | 238.7550 |
| | 234.2316 |
| | 223.2524 |
| | 216.7762 |
| | 219.5147 |
| | 220.0016 |
| | 219.1978 |
| | 214.4724 |
| | 204.6435 |
| | 200.9405 |
| | 206.4054 |
| | 204.4876 |
| | 196.5574 |
| | 202.1826 |
| | 206.6489 |
| | 220.9709 |
| | 220.2370 |
| | 223.6319 |
| | 218.3996 |
| | 211.2628 |
| | 223.4391 |
| | 218.1402 |
| | 214.1147 |
| | 214.7502 |
| | 234.9044 |
| | 242.1107 |
| | 244.9390 |
| | 235.9455 |
| | 210.6751 |
| | 194.1119 |
| | 194.5918 |
| | 191.1303 |
| | 196.8898 |
| | 193.9739 |
| | 193.8346 |
| | 235.7354 |
| | 230.8372 |
| | 235.4625 |
| | 228.8644 |
| | 219.5544 |
| | 216.2626 |
| | 214.3184 |
| | 211.8458 |
| | 214.3845 |
| | 238.4709 |
| | 234.6074 |
| | 246.3313 |
| | 258.2117 |