Mataf

Historis Dinar Konvertibel Yugoslavia / Lira Malta

Sejarah kurs harian YUN /MTL sejak Minggu, 15 November 2015.

Maksimum dicapai pada Jumat, 29 April 2016

1 Dinar Konvertibel Yugoslavia = 0.004899 Lira Malta

minimum pada Minggu, 31 Januari 2016

1 Dinar Konvertibel Yugoslavia = 0.004898 Lira Malta

Date	YUN/MTL
3 Okt 2022	0.004899
26 Sep 2022	0.004898
19 Sep 2022	0.004899
12 Sep 2022	0.004898
5 Sep 2022	0.004899
29 Agu 2022	0.004898
22 Agu 2022	0.004898
15 Agu 2022	0.004898
8 Agu 2022	0.004898
1 Agu 2022	0.004899
25 Jul 2022	0.004898
18 Jul 2022	0.004899
11 Jul 2022	0.004899
4 Jul 2022	0.004898
27 Jun 2022	0.004898
20 Jun 2022	0.004898
13 Jun 2022	0.004899
6 Jun 2022	0.004898
30 Mei 2022	0.004898
23 Mei 2022	0.004898
16 Mei 2022	0.004898
9 Mei 2022	0.004899
2 Mei 2022	0.004899
25 Apr 2022	0.004898
21 Mar 2022	0.004899
14 Mar 2022	0.004898
7 Mar 2022	0.004899
28 Feb 2022	0.004898
21 Feb 2022	0.004899
14 Feb 2022	0.004898
7 Feb 2022	0.004899
31 Jan 2022	0.004898
24 Jan 2022	0.004898
17 Jan 2022	0.004899
10 Jan 2022	0.004898
3 Jan 2022	0.004898
27 Des 2021	0.004898
20 Des 2021	0.004898
13 Des 2021	0.004898
6 Des 2021	0.004899
29 Nov 2021	0.004899
22 Nov 2021	0.004899
15 Nov 2021	0.004899
8 Nov 2021	0.004899
1 Nov 2021	0.004898
25 Okt 2021	0.004898
18 Okt 2021	0.004899
11 Okt 2021	0.004899
4 Okt 2021	0.004898
27 Sep 2021	0.004898
20 Sep 2021	0.004898
13 Sep 2021	0.004898
6 Sep 2021	0.004898
30 Agu 2021	0.004899
23 Agu 2021	0.004898
16 Agu 2021	0.004899
9 Agu 2021	0.004898
2 Agu 2021	0.004898
26 Jul 2021	0.004899
19 Jul 2021	0.004899
12 Jul 2021	0.004898
5 Jul 2021	0.004898
28 Jun 2021	0.004898
21 Jun 2021	0.004898
14 Jun 2021	0.004898
7 Jun 2021	0.004898
31 Mei 2021	0.004899
24 Mei 2021	0.004899
17 Mei 2021	0.004899
10 Mei 2021	0.004899
3 Mei 2021	0.004899
26 Apr 2021	0.004898
19 Apr 2021	0.004899
12 Apr 2021	0.004898
5 Apr 2021	0.004899
29 Mar 2021	0.004899
22 Mar 2021	0.004899
8 Mar 2021	0.004898
1 Mar 2021	0.004898
22 Feb 2021	0.004899
15 Feb 2021	0.004898
8 Feb 2021	0.004899
1 Feb 2021	0.004899
25 Jan 2021	0.004898
18 Jan 2021	0.004898
11 Jan 2021	0.004898
4 Jan 2021	0.004898
28 Des 2020	0.004898
21 Des 2020	0.004898
14 Des 2020	0.004898
7 Des 2020	0.004899
30 Nov 2020	0.004898
23 Nov 2020	0.004899
16 Nov 2020	0.004899
9 Nov 2020	0.004899
2 Nov 2020	0.004898
26 Okt 2020	0.004898
19 Okt 2020	0.004899
12 Okt 2020	0.004899
5 Okt 2020	0.004899
28 Sep 2020	0.004898
21 Sep 2020	0.004899
14 Sep 2020	0.004898
7 Sep 2020	0.004899
31 Agu 2020	0.004898
24 Agu 2020	0.004899
17 Agu 2020	0.004898
10 Agu 2020	0.004898
3 Agu 2020	0.004899
27 Jul 2020	0.004899
20 Jul 2020	0.004898
13 Jul 2020	0.004899
6 Jul 2020	0.004899
29 Jun 2020	0.004899
22 Jun 2020	0.004898
15 Jun 2020	0.004898
8 Jun 2020	0.004898
1 Jun 2020	0.004899
25 Mei 2020	0.004898
18 Mei 2020	0.004899
11 Mei 2020	0.004899
4 Mei 2020	0.004899
27 Apr 2020	0.004899
20 Apr 2020	0.004899
13 Apr 2020	0.004898
6 Apr 2020	0.004898
30 Mar 2020	0.004898
23 Mar 2020	0.004899
16 Mar 2020	0.004899
9 Mar 2020	0.004898
2 Mar 2020	0.004899
24 Feb 2020	0.004898
17 Feb 2020	0.004898
10 Feb 2020	0.004899
3 Feb 2020	0.004898
27 Jan 2020	0.004898
20 Jan 2020	0.004898
13 Jan 2020	0.004899
6 Jan 2020	0.004898
30 Des 2019	0.004898
23 Des 2019	0.004898
16 Des 2019	0.004899
9 Des 2019	0.004899
2 Des 2019	0.004898
25 Nov 2019	0.004899
18 Nov 2019	0.004898
11 Nov 2019	0.004899
4 Nov 2019	0.004898
28 Okt 2019	0.004898
21 Okt 2019	0.004899
14 Okt 2019	0.004898
7 Okt 2019	0.004898
30 Sep 2019	0.004898
23 Sep 2019	0.004898
16 Sep 2019	0.004898
9 Sep 2019	0.004898
2 Sep 2019	0.004899
26 Agu 2019	0.004898
19 Agu 2019	0.004898
12 Agu 2019	0.004899
5 Agu 2019	0.004899
29 Jul 2019	0.004899
22 Jul 2019	0.004899
15 Jul 2019	0.004898
8 Jul 2019	0.004898
1 Jul 2019	0.004899
24 Jun 2019	0.004899
17 Jun 2019	0.004898
10 Jun 2019	0.004899
3 Jun 2019	0.004898
27 Mei 2019	0.004898
20 Mei 2019	0.004899
13 Mei 2019	0.004899
6 Mei 2019	0.004899
29 Apr 2019	0.004899
22 Apr 2019	0.004899
15 Apr 2019	0.004898
8 Apr 2019	0.004898
1 Apr 2019	0.004899
25 Mar 2019	0.004899
18 Mar 2019	0.004898
11 Mar 2019	0.004899
4 Mar 2019	0.004898
25 Feb 2019	0.004899
18 Feb 2019	0.004898
11 Feb 2019	0.004899
4 Feb 2019	0.004899
28 Jan 2019	0.004898
21 Jan 2019	0.004898
14 Jan 2019	0.004898
7 Jan 2019	0.004898
31 Des 2018	0.004899
24 Des 2018	0.004898
17 Des 2018	0.004898
10 Des 2018	0.004899
3 Des 2018	0.004898
26 Nov 2018	0.004899
19 Nov 2018	0.004898
12 Nov 2018	0.004898
5 Nov 2018	0.004898
29 Okt 2018	0.004898
22 Okt 2018	0.004898
15 Okt 2018	0.004898
8 Okt 2018	0.004899
1 Okt 2018	0.004898
24 Sep 2018	0.004898
17 Sep 2018	0.004899
10 Sep 2018	0.004898
3 Sep 2018	0.004899
27 Agu 2018	0.004898
20 Agu 2018	0.004898
13 Agu 2018	0.004898
6 Agu 2018	0.004899
30 Jul 2018	0.004898
23 Jul 2018	0.004898
16 Jul 2018	0.004899
9 Jul 2018	0.004899
2 Jul 2018	0.004899
25 Jun 2018	0.004898
18 Jun 2018	0.004899
11 Jun 2018	0.004899
4 Jun 2018	0.004898
28 Mei 2018	0.004899
21 Mei 2018	0.004898
14 Mei 2018	0.004898
7 Mei 2018	0.004898
30 Apr 2018	0.004899
23 Apr 2018	0.004898
16 Apr 2018	0.004898
9 Apr 2018	0.004899
2 Apr 2018	0.004898
26 Mar 2018	0.004898
19 Mar 2018	0.004899
12 Mar 2018	0.004899
26 Feb 2018	0.004898
19 Feb 2018	0.004898
12 Feb 2018	0.004898
5 Feb 2018	0.004898
29 Jan 2018	0.004898
22 Jan 2018	0.004898
15 Jan 2018	0.004898
8 Jan 2018	0.004898
1 Jan 2018	0.004899
25 Des 2017	0.004898
18 Des 2017	0.004899
11 Des 2017	0.004898
4 Des 2017	0.004898
27 Nov 2017	0.004898
20 Nov 2017	0.004898
13 Nov 2017	0.004899
23 Okt 2017	0.004899
16 Okt 2017	0.004898
9 Okt 2017	0.004899
2 Okt 2017	0.004898
25 Sep 2017	0.004898
18 Sep 2017	0.004898
11 Sep 2017	0.004899
4 Sep 2017	0.004898
28 Agu 2017	0.004898
21 Agu 2017	0.004899
14 Agu 2017	0.004898
7 Agu 2017	0.004899
31 Jul 2017	0.004898
24 Jul 2017	0.004899
17 Jul 2017	0.004898
10 Jul 2017	0.004899
3 Jul 2017	0.004899
26 Jun 2017	0.004899
19 Jun 2017	0.004899
12 Jun 2017	0.004898
5 Jun 2017	0.004899
29 Mei 2017	0.004898
22 Mei 2017	0.004898
15 Mei 2017	0.004899
8 Mei 2017	0.004899
1 Mei 2017	0.004899
24 Apr 2017	0.004899
17 Apr 2017	0.004899
10 Apr 2017	0.004899
3 Apr 2017	0.004898
27 Mar 2017	0.004899
20 Mar 2017	0.004898
13 Mar 2017	0.004898
6 Mar 2017	0.004898
27 Feb 2017	0.004899
20 Feb 2017	0.004898
13 Feb 2017	0.004899
6 Feb 2017	0.004899
30 Jan 2017	0.004899
23 Jan 2017	0.004898
16 Jan 2017	0.004899
9 Jan 2017	0.004898
2 Jan 2017	0.004899
26 Des 2016	0.004899
19 Des 2016	0.004898
12 Des 2016	0.004899
5 Des 2016	0.004899
28 Nov 2016	0.004899
21 Nov 2016	0.004898
14 Nov 2016	0.004899
7 Nov 2016	0.004899
31 Okt 2016	0.004899
24 Okt 2016	0.004899
17 Okt 2016	0.004898
10 Okt 2016	0.004898
3 Okt 2016	0.004898
26 Sep 2016	0.004898
19 Sep 2016	0.004898
12 Sep 2016	0.004898
5 Sep 2016	0.004899
29 Agu 2016	0.004899
22 Agu 2016	0.004898
15 Agu 2016	0.004898
8 Agu 2016	0.004898
1 Agu 2016	0.004899
25 Jul 2016	0.004899
18 Jul 2016	0.004899
11 Jul 2016	0.004898
4 Jul 2016	0.004898
20 Jun 2016	0.004898
13 Jun 2016	0.004899
6 Jun 2016	0.004898
30 Mei 2016	0.004899
23 Mei 2016	0.004899
16 Mei 2016	0.004899
9 Mei 2016	0.004898
2 Mei 2016	0.004899
25 Apr 2016	0.004899
18 Apr 2016	0.004898
11 Apr 2016	0.004898
4 Apr 2016	0.004899
28 Mar 2016	0.004898
21 Mar 2016	0.004899
14 Mar 2016	0.004899
7 Mar 2016	0.004899
29 Feb 2016	0.004899
22 Feb 2016	0.004899
15 Feb 2016	0.004898
8 Feb 2016	0.004898
1 Feb 2016	0.004898
25 Jan 2016	0.004899
18 Jan 2016	0.004898
11 Jan 2016	0.004898
4 Jan 2016	0.004899
28 Des 2015	0.004899
21 Des 2015	0.004898
14 Des 2015	0.004899
7 Des 2015	0.004898
30 Nov 2015	0.004898
23 Nov 2015	0.004899
16 Nov 2015	0.004898