История дневной ставки YUN /MTL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.004899 Мальтийская лира
минимум на
1 Югославский динар = 0.004898 Мальтийская лира
Date | YUN/MTL |
---|---|
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 |