Mataf

Historical Yugoslavian convertible dinar / Maltese lira

History of daily rates YUN /MTL since Sunday, 15 November 2015.

The maximum was reached on Friday, 29 April 2016

1 Yugoslavian convertible dinar = 0.004899 Maltese lira

the minimum on Sunday, 31 January 2016

1 Yugoslavian convertible dinar = 0.004898 Maltese lira

Date	YUN/MTL
3 Oct 2022	0.004899
26 Sep 2022	0.004898
19 Sep 2022	0.004899
12 Sep 2022	0.004898
5 Sep 2022	0.004899
29 Aug 2022	0.004898
22 Aug 2022	0.004898
15 Aug 2022	0.004898
8 Aug 2022	0.004898
1 Aug 2022	0.004899
25 Jul 2022	0.004898
18 Jul 2022	0.004899
11 Jul 2022	0.004899
4 Jul 2022	0.004898
27 Jun 2022	0.004898
20 Jun 2022	0.004898
13 Jun 2022	0.004899
6 Jun 2022	0.004898
30 May 2022	0.004898
23 May 2022	0.004898
16 May 2022	0.004898
9 May 2022	0.004899
2 May 2022	0.004899
25 Apr 2022	0.004898
21 Mar 2022	0.004899
14 Mar 2022	0.004898
7 Mar 2022	0.004899
28 Feb 2022	0.004898
21 Feb 2022	0.004899
14 Feb 2022	0.004898
7 Feb 2022	0.004899
31 Jan 2022	0.004898
24 Jan 2022	0.004898
17 Jan 2022	0.004899
10 Jan 2022	0.004898
3 Jan 2022	0.004898
27 Dec 2021	0.004898
20 Dec 2021	0.004898
13 Dec 2021	0.004898
6 Dec 2021	0.004899
29 Nov 2021	0.004899
22 Nov 2021	0.004899
15 Nov 2021	0.004899
8 Nov 2021	0.004899
1 Nov 2021	0.004898
25 Oct 2021	0.004898
18 Oct 2021	0.004899
11 Oct 2021	0.004899
4 Oct 2021	0.004898
27 Sep 2021	0.004898
20 Sep 2021	0.004898
13 Sep 2021	0.004898
6 Sep 2021	0.004898
30 Aug 2021	0.004899
23 Aug 2021	0.004898
16 Aug 2021	0.004899
9 Aug 2021	0.004898
2 Aug 2021	0.004898
26 Jul 2021	0.004899
19 Jul 2021	0.004899
12 Jul 2021	0.004898
5 Jul 2021	0.004898
28 Jun 2021	0.004898
21 Jun 2021	0.004898
14 Jun 2021	0.004898
7 Jun 2021	0.004898
31 May 2021	0.004899
24 May 2021	0.004899
17 May 2021	0.004899
10 May 2021	0.004899
3 May 2021	0.004899
26 Apr 2021	0.004898
19 Apr 2021	0.004899
12 Apr 2021	0.004898
5 Apr 2021	0.004899
29 Mar 2021	0.004899
22 Mar 2021	0.004899
8 Mar 2021	0.004898
1 Mar 2021	0.004898
22 Feb 2021	0.004899
15 Feb 2021	0.004898
8 Feb 2021	0.004899
1 Feb 2021	0.004899
25 Jan 2021	0.004898
18 Jan 2021	0.004898
11 Jan 2021	0.004898
4 Jan 2021	0.004898
28 Dec 2020	0.004898
21 Dec 2020	0.004898
14 Dec 2020	0.004898
7 Dec 2020	0.004899
30 Nov 2020	0.004898
23 Nov 2020	0.004899
16 Nov 2020	0.004899
9 Nov 2020	0.004899
2 Nov 2020	0.004898
26 Oct 2020	0.004898
19 Oct 2020	0.004899
12 Oct 2020	0.004899
5 Oct 2020	0.004899
28 Sep 2020	0.004898
21 Sep 2020	0.004899
14 Sep 2020	0.004898
7 Sep 2020	0.004899
31 Aug 2020	0.004898
24 Aug 2020	0.004899
17 Aug 2020	0.004898
10 Aug 2020	0.004898
3 Aug 2020	0.004899
27 Jul 2020	0.004899
20 Jul 2020	0.004898
13 Jul 2020	0.004899
6 Jul 2020	0.004899
29 Jun 2020	0.004899
22 Jun 2020	0.004898
15 Jun 2020	0.004898
8 Jun 2020	0.004898
1 Jun 2020	0.004899
25 May 2020	0.004898
18 May 2020	0.004899
11 May 2020	0.004899
4 May 2020	0.004899
27 Apr 2020	0.004899
20 Apr 2020	0.004899
13 Apr 2020	0.004898
6 Apr 2020	0.004898
30 Mar 2020	0.004898
23 Mar 2020	0.004899
16 Mar 2020	0.004899
9 Mar 2020	0.004898
2 Mar 2020	0.004899
24 Feb 2020	0.004898
17 Feb 2020	0.004898
10 Feb 2020	0.004899
3 Feb 2020	0.004898
27 Jan 2020	0.004898
20 Jan 2020	0.004898
13 Jan 2020	0.004899
6 Jan 2020	0.004898
30 Dec 2019	0.004898
23 Dec 2019	0.004898
16 Dec 2019	0.004899
9 Dec 2019	0.004899
2 Dec 2019	0.004898
25 Nov 2019	0.004899
18 Nov 2019	0.004898
11 Nov 2019	0.004899
4 Nov 2019	0.004898
28 Oct 2019	0.004898
21 Oct 2019	0.004899
14 Oct 2019	0.004898
7 Oct 2019	0.004898
30 Sep 2019	0.004898
23 Sep 2019	0.004898
16 Sep 2019	0.004898
9 Sep 2019	0.004898
2 Sep 2019	0.004899
26 Aug 2019	0.004898
19 Aug 2019	0.004898
12 Aug 2019	0.004899
5 Aug 2019	0.004899
29 Jul 2019	0.004899
22 Jul 2019	0.004899
15 Jul 2019	0.004898
8 Jul 2019	0.004898
1 Jul 2019	0.004899
24 Jun 2019	0.004899
17 Jun 2019	0.004898
10 Jun 2019	0.004899
3 Jun 2019	0.004898
27 May 2019	0.004898
20 May 2019	0.004899
13 May 2019	0.004899
6 May 2019	0.004899
29 Apr 2019	0.004899
22 Apr 2019	0.004899
15 Apr 2019	0.004898
8 Apr 2019	0.004898
1 Apr 2019	0.004899
25 Mar 2019	0.004899
18 Mar 2019	0.004898
11 Mar 2019	0.004899
4 Mar 2019	0.004898
25 Feb 2019	0.004899
18 Feb 2019	0.004898
11 Feb 2019	0.004899
4 Feb 2019	0.004899
28 Jan 2019	0.004898
21 Jan 2019	0.004898
14 Jan 2019	0.004898
7 Jan 2019	0.004898
31 Dec 2018	0.004899
24 Dec 2018	0.004898
17 Dec 2018	0.004898
10 Dec 2018	0.004899
3 Dec 2018	0.004898
26 Nov 2018	0.004899
19 Nov 2018	0.004898
12 Nov 2018	0.004898
5 Nov 2018	0.004898
29 Oct 2018	0.004898
22 Oct 2018	0.004898
15 Oct 2018	0.004898
8 Oct 2018	0.004899
1 Oct 2018	0.004898
24 Sep 2018	0.004898
17 Sep 2018	0.004899
10 Sep 2018	0.004898
3 Sep 2018	0.004899
27 Aug 2018	0.004898
20 Aug 2018	0.004898
13 Aug 2018	0.004898
6 Aug 2018	0.004899
30 Jul 2018	0.004898
23 Jul 2018	0.004898
16 Jul 2018	0.004899
9 Jul 2018	0.004899
2 Jul 2018	0.004899
25 Jun 2018	0.004898
18 Jun 2018	0.004899
11 Jun 2018	0.004899
4 Jun 2018	0.004898
28 May 2018	0.004899
21 May 2018	0.004898
14 May 2018	0.004898
7 May 2018	0.004898
30 Apr 2018	0.004899
23 Apr 2018	0.004898
16 Apr 2018	0.004898
9 Apr 2018	0.004899
2 Apr 2018	0.004898
26 Mar 2018	0.004898
19 Mar 2018	0.004899
12 Mar 2018	0.004899
26 Feb 2018	0.004898
19 Feb 2018	0.004898
12 Feb 2018	0.004898
5 Feb 2018	0.004898
29 Jan 2018	0.004898
22 Jan 2018	0.004898
15 Jan 2018	0.004898
8 Jan 2018	0.004898
1 Jan 2018	0.004899
25 Dec 2017	0.004898
18 Dec 2017	0.004899
11 Dec 2017	0.004898
4 Dec 2017	0.004898
27 Nov 2017	0.004898
20 Nov 2017	0.004898
13 Nov 2017	0.004899
23 Oct 2017	0.004899
16 Oct 2017	0.004898
9 Oct 2017	0.004899
2 Oct 2017	0.004898
25 Sep 2017	0.004898
18 Sep 2017	0.004898
11 Sep 2017	0.004899
4 Sep 2017	0.004898
28 Aug 2017	0.004898
21 Aug 2017	0.004899
14 Aug 2017	0.004898
7 Aug 2017	0.004899
31 Jul 2017	0.004898
24 Jul 2017	0.004899
17 Jul 2017	0.004898
10 Jul 2017	0.004899
3 Jul 2017	0.004899
26 Jun 2017	0.004899
19 Jun 2017	0.004899
12 Jun 2017	0.004898
5 Jun 2017	0.004899
29 May 2017	0.004898
22 May 2017	0.004898
15 May 2017	0.004899
8 May 2017	0.004899
1 May 2017	0.004899
24 Apr 2017	0.004899
17 Apr 2017	0.004899
10 Apr 2017	0.004899
3 Apr 2017	0.004898
27 Mar 2017	0.004899
20 Mar 2017	0.004898
13 Mar 2017	0.004898
6 Mar 2017	0.004898
27 Feb 2017	0.004899
20 Feb 2017	0.004898
13 Feb 2017	0.004899
6 Feb 2017	0.004899
30 Jan 2017	0.004899
23 Jan 2017	0.004898
16 Jan 2017	0.004899
9 Jan 2017	0.004898
2 Jan 2017	0.004899
26 Dec 2016	0.004899
19 Dec 2016	0.004898
12 Dec 2016	0.004899
5 Dec 2016	0.004899
28 Nov 2016	0.004899
21 Nov 2016	0.004898
14 Nov 2016	0.004899
7 Nov 2016	0.004899
31 Oct 2016	0.004899
24 Oct 2016	0.004899
17 Oct 2016	0.004898
10 Oct 2016	0.004898
3 Oct 2016	0.004898
26 Sep 2016	0.004898
19 Sep 2016	0.004898
12 Sep 2016	0.004898
5 Sep 2016	0.004899
29 Aug 2016	0.004899
22 Aug 2016	0.004898
15 Aug 2016	0.004898
8 Aug 2016	0.004898
1 Aug 2016	0.004899
25 Jul 2016	0.004899
18 Jul 2016	0.004899
11 Jul 2016	0.004898
4 Jul 2016	0.004898
20 Jun 2016	0.004898
13 Jun 2016	0.004899
6 Jun 2016	0.004898
30 May 2016	0.004899
23 May 2016	0.004899
16 May 2016	0.004899
9 May 2016	0.004898
2 May 2016	0.004899
25 Apr 2016	0.004899
18 Apr 2016	0.004898
11 Apr 2016	0.004898
4 Apr 2016	0.004899
28 Mar 2016	0.004898
21 Mar 2016	0.004899
14 Mar 2016	0.004899
7 Mar 2016	0.004899
29 Feb 2016	0.004899
22 Feb 2016	0.004899
15 Feb 2016	0.004898
8 Feb 2016	0.004898
1 Feb 2016	0.004898
25 Jan 2016	0.004899
18 Jan 2016	0.004898
11 Jan 2016	0.004898
4 Jan 2016	0.004899
28 Dec 2015	0.004899
21 Dec 2015	0.004898
14 Dec 2015	0.004899
7 Dec 2015	0.004898
30 Nov 2015	0.004898
23 Nov 2015	0.004899
16 Nov 2015	0.004898