Историја дневних износа YUN /MTL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 0.004899 малтешка лира
минималац на
1 југословенски конвертибилни динар = 0.004898 малтешка лира
Date | YUN/MTL |
---|---|
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004899 | |
0.004898 | |
0.004899 | |
0.004898 | |
0.004898 | |
0.004899 | |
0.004898 |