Historical South African rand / Comorian franc

History of daily rates ZAR /KMF since Sunday, 14 March 2004.

The maximum was reached on

1 South African rand = 1 601.4965 Comorian franc

the minimum on

1 South African rand = 16.0563 Comorian franc

Price history of KMF / ZAR

Date ZAR/KMF
24.4287
24.0824
24.3831
24.3360
24.1948
24.0517
23.8681
24.1296
23.8541
23.5574
24.0700
24.1356
23.9536
24.2169
23.5250
24.0697
24.1801
24.2905
24.1830
24.1838
23.9707
24.0476
24.0917
24.5559
24.6552
25.1062
24.6195
24.5015
24.8498
24.2896
24.4071
24.7615
24.2156
24.2596
23.8253
24.4760
23.8071
23.6177
24.0374
25.0516
24.9775
24.2588
23.8223
24.0572
24.2162
24.8083
24.6673
23.8504
23.3633
23.6292
23.8144
24.3999
24.3931
24.6015
24.3300
25.1823
25.4369
25.2354
25.4678
25.8522
25.9991
26.0640
26.3934
26.6630
27.3094
27.0608
27.2432
26.7643
26.5194
26.7132
27.6777
27.7206
27.7294
28.0717
27.1691
27.1022
27.6803
28.0775
28.2531
28.1352
27.8427
28.5214
28.8745
29.2243
29.0433
29.4847
28.9791
29.0213
28.1823
27.8379
27.7288
28.6529
29.2922
29.2454
29.2129
29.7963
29.6764
29.1741
29.2677
28.7426
29.0744
29.2679
29.8658
29.6361
29.4726
28.5294
28.6776
28.5888
27.7424
28.5595
28.5129
27.9672
27.7843
27.4744
27.9754
27.6638
27.2059
27.4155
27.0954
27.6045
28.3290
28.4791
27.5614
28.8361
28.8915
28.3128
28.1718
28.1279
28.4272
29.4999
29.4296
28.5830
27.6835
28.0314
28.1423
28.7516
28.2132
28.6585
28.8496
29.1373
28.9509
29.0378
29.4893
29.8642
29.4685
28.9547
28.7371
28.8526
28.3250
28.5328
28.7977
28.3804
28.7759
28.0560
27.9919
27.7711
26.7311
27.2398
27.6254
28.1210
27.4537
16.0563
26.6168
26.8677
26.1140
27.3592
27.5046
27.5470
26.9955
26.8168
26.6981
27.1000
27.1563
27.0455
26.1272
25.7249
25.4268
25.2308
25.2048
24.7902
24.9893
24.9188
24.9418
24.3462
24.3440
23.7019
23.6923
24.3303
25.8068
25.8837
25.7722
25.6925
25.3039
25.2974
25.5594
26.1671
25.4414
25.6146
24.5951
24.6817
24.4838
24.1840
24.1065
24.9270
24.4575
24.9337
25.6337
26.5999
27.1474
28.6228
29.9787
30.3137
30.1081
29.9102
30.6193
30.6317
30.7554
30.9731
31.1150
31.2277
30.7330
30.3389
30.5743
30.2833
30.0103
29.9496
29.9196
30.4550
29.9332
30.0913
29.5152
29.8119
30.1139
30.5175
30.1556
29.3814
29.0165
28.4358
28.7405
29.3943
31.2457
31.6387
31.4295
30.9245
30.7107
30.0873
29.5987
29.3782
30.3698
30.4372
30.6782
30.5826
30.4388
30.7741
30.8734
31.0080
30.9651
30.9123
30.4115
30.0816
30.5901
30.6254
31.3429
30.9172
31.6546
32.0590
31.5300
31.3418
31.1357
31.0868
30.0027
29.5789
30.1837
30.1741
31.6510
31.2231
30.6587
29.8522
1 543.0845
29.4227
29.9669
29.6179
28.7544
29.9393
29.0806
28.1202
28.0267
28.6642
30.0805
29.5429
29.9742
31.7431
31.9463
31.2072
31.7979
31.2549
30.6889
31.0842
31.0403
31.8365
33.4919
33.8821
32.9523
33.4107
32.9262
32.7176
32.6106
33.0063
33.1575
33.7953
33.9982
33.2115
33.7586
33.7316
34.6028
33.8324
33.6502
32.6921
33.2643
33.3912
32.8481
33.1065
33.1134
33.0023
32.8295
30.6826
30.6678
30.0107
29.8303
29.1589
30.0902
30.0957
30.6086
31.2160
30.3961
30.6910
31.1630
31.0231
31.7078
32.0272
31.4736
31.8590
31.4448
31.5761
31.5747
32.6190
33.1090
32.0930
32.8256
34.1647
33.9539
34.2702
34.4556
33.8995
33.0864
33.9935
33.1004
33.6784
34.8363
34.7823
33.3918
33.6487
35.5306
36.2490
35.1944
35.7304
35.7314
35.5682
34.8530
34.4404
34.0145
33.9415
33.9429
34.0948
34.3031
33.6211
33.4570
33.9457
33.3224
33.6921
32.5544
31.8187
33.3366
33.2903
32.5272
31.6425
32.0321
32.2695
31.9228
31.4789
30.7826
30.6962
30.5487
32.0225
33.1033
32.6993
31.7192
31.1765
31.0482
30.7726
30.3815
28.9855
29.1995
28.9321
28.4554
28.2184
27.9101
28.5171
28.8661
30.3868
30.4180
29.8780
28.7501
29.2405
28.5002
28.5827
29.0062
28.8151
28.3110
28.6927
27.5021
27.6724
28.1335
27.6083
27.0201
28.0589
29.1061
29.5217
30.0609
28.5546
31.3623
32.5017
32.9879
31.8576
32.0563
32.3799
32.6247
32.7703
32.4892
32.2437
31.1907
32.7241
32.2163
31.5897
33.0049
32.1836
34.4515
35.3121
35.4038
35.1130
36.5775
35.9088
35.9739
35.8475
35.8066
35.1810
34.8795
36.7717
37.5826
36.6454
36.6048
36.5868
37.6286
37.7661
38.4314
38.0910
37.4813
37.6615
37.5056
37.5024
37.4445
37.3198
37.1788
37.5382
37.6459
38.2381
36.4999
36.1009
35.2085
34.8237
34.7558
33.8332
34.7234
35.8313
35.9326
35.5491
35.1328
35.6026
35.4020
34.8227
34.9635
34.5964
34.4192
34.3323
34.6344
35.3534
35.1102
34.8321
34.7190
34.5595
34.3877
34.6969
34.2668
33.8025
33.5762
33.8169
34.1180
33.7825
34.0434
33.9370
34.8587
34.6412
34.5243
33.6803
33.4156
33.9733
33.8849
33.9959
33.8683
32.7837
32.8555
32.9737
32.9614
33.1040
33.1475
32.4449
32.3493
32.3851
33.4470
33.3768
33.9012
34.1334
34.7175
34.7278
34.5216
35.4306
36.0598
35.8972
35.3672
35.8907
36.3234
36.5795
36.6083
36.2010
36.2437
36.9931
37.5353
37.2559
36.3264
35.7223
36.2832
37.4818
37.6897
37.8874
37.9552
38.0203
37.5270
37.9998
37.0653
37.0045
36.6590
38.0242
39.6320
40.5149
41.4806
41.9249
41.6622
40.8272
41.3120
41.9235
41.6262
41.1513
41.4170
41.4834
41.6241
42.5420
41.4530
41.2417
40.9301
40.4725
41.6576
42.2551
43.7842
44.0133
43.4958
43.7161
43.8240
42.5618
42.7731
43.5023
44.3890
44.0098
43.9002
43.6560
43.2446
42.7041
45.6960
46.0308
45.4566
47.1022
46.4778
46.7948
47.9295
49.0355
48.5918
48.9945
47.9786
48.6866
48.2624
47.8801
46.4515
46.9234
46.8318
46.3177
47.0679
46.4283
46.7815
48.2085
47.9534
47.6256
47.1342
47.7143
48.3212
48.4779
49.2499
49.4167
49.2507
48.3222
48.4411
48.4989
49.4455
47.7375
47.6510
47.9861
47.2673
47.0742
46.1690
45.0788
45.1616
45.7875
44.1354
43.8376
45.1977
44.9269
45.0516
44.4681
45.0817
45.9152
45.5113
45.2384
46.9632
48.9039
49.0624
48.0766
47.4662
47.7541
49.1207
51.5038
50.5969
50.0371
51.3705
50.3496
50.0591
50.7179
50.2697
49.9313
49.7222
49.9077
49.5966
50.9556
50.3259
50.1080
50.3639
51.1600
51.6175
50.7879
49.8108
51.1912
51.2192
51.1795
50.3312
49.9559
49.9437
49.9785
51.2739
53.2944
55.4732
55.7146
55.5954
54.8803
53.7634
53.6404
52.4663
51.6041
51.8749
51.5432
50.5946
50.8893
51.2569
51.4553
51.4190
52.1688
52.8003
53.4805
52.9910
52.9465
52.9429
52.6703
51.6467
51.4125
51.5230
49.6847
51.3068
50.6813
52.9087
53.2920
52.5193
52.9188
52.2001
50.6004
52.6319
51.1425
50.3761
50.1579
48.8611
49.9713
50.3009
49.2745
49.3812
48.5746
48.9311
47.4127
46.9901
46.8644
46.4541
46.8086
45.7500
46.2016
46.1760
46.6595
45.6185
44.8062
45.1173
44.4560
44.2784
43.9042
44.5716
44.2720
42.0669
43.6742
44.8614
45.0248
44.3758
45.3745
44.7492
45.0772
45.2709
44.1247
44.2421
42.7471
43.1487
44.1805
44.5950
43.7192
42.5423
44.0990
44.7130
43.4259
44.1215
43.3131
43.5505
42.2319
42.2421
43.0573
44.1377
42.7813
41.9174
40.7947
40.5884
38.3954
38.1942
38.2971
36.7118
37.4639
38.5794
38.3705
39.3068
37.6324
37.1061
37.1120
36.5642
38.5954
36.4945
36.3497
35.4380
37.5411
37.8201
37.4719
38.3951
38.7099
39.3194
35.6579
36.4216
39.3666
41.5914
41.4883
41.6823
42.7215
44.1710
43.5486
43.1003
43.1771
42.5983
43.7332
41.5724
40.8750
40.5219
40.5242
39.9435
39.3590
39.2924
39.6902
40.9994
40.6679
42.1997
41.4830
41.8255
41.7124
39.7987
39.4800
40.1951
38.3682
39.3106
38.3251
40.1119
41.3196
43.0720
43.8244
43.5139
44.7398
46.3286
47.4287
49.0756
48.3992
49.2254
48.9779
49.4564
50.0956
49.2408
48.0621
49.8311
49.9788
51.6274
52.1769
50.6382
51.0512
51.0648
50.2973
50.0489
49.2676
49.3025
50.2502
50.0650
49.4728
50.3677
50.2932
50.2475
52.2734
51.2654
51.8239
51.6831
51.0987
51.6779
50.8453
51.1966
51.4616
52.1125
52.2735
52.4091
51.1856
51.3096
51.0651
51.6822
50.6260
51.1385
49.8315
50.7490
50.2239
52.7305
52.4597
52.1135
52.7077
51.8981
53.3726
52.7274
52.1883
53.3027
53.3267
53.5872
52.6582
51.5860
52.8043
52.8603
52.8220
52.3867
51.6215
51.0609
52.3710
49.9150
49.9596
50.4776
53.1561
52.1804
53.2806
53.5932
54.3567
56.4130
56.3411
55.8227
55.3775
54.2858
54.1644
54.3999
53.1639
56.2368
57.8899
57.4203
59.5005
58.0234
59.9082
63.9707
64.7982
65.8228
66.0608
66.1569
66.1355
65.4035
64.3866
65.8160
65.7864
67.3254
68.4492
66.9928
67.2418
66.2722
67.0014
67.7389
67.1378
65.6985
65.4070
64.3884
65.0580
65.8806
63.9584
63.1432
62.3252
61.9205
61.1395
62.0283
62.6400
62.6411
64.3257
63.9225
63.0514
62.7197
62.8830
62.2103
62.1414
61.8990
61.6053
61.6891
61.2264
61.3192
60.1446
60.2799
60.8243
60.3536
59.3771
59.3805
59.4628
59.7618
61.1729
62.6799
62.7804
62.5062
60.3539
62.1102
61.5050
60.5561
61.0543
61.5855
63.5526
64.1460
63.4867
62.9093
62.1136
63.3697
63.3914
62.3494
62.7947
64.8189
64.1979
64.2448
64.4068
64.1270
63.9216
62.8357
62.8014
61.6325
63.0947
62.1524
61.6871
60.6931
61.7997
62.4185
62.1906
61.3012
61.4811
60.8514
60.6518
60.9277
65.7919
65.1037
65.2920
67.0909
65.4690
65.2917
65.0949
64.1899
61.9135
61.6366
62.0767
61.3536
60.4898
58.7865
59.2450
61.5041
63.1251
64.7091
63.8071
63.3045
60.9106
59.8643