Historyczny rand południowoafrykański / frank komoryjski
Historia stawek dziennych ZAR /KMF ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 rand południowoafrykański = 1 601.4965 frank komoryjski
minimum na
1 rand południowoafrykański = 16.0563 frank komoryjski
| Date | ZAR/KMF |
|---|---|
| 26.1714 | |
| 26.2885 | |
| 26.6313 | |
| 26.3054 | |
| 26.1808 | |
| 26.2979 | |
| 25.8923 | |
| 26.0111 | |
| 26.0542 | |
| 25.5152 | |
| 25.4881 | |
| 25.0316 | |
| 25.3976 | |
| 25.5485 | |
| 25.5558 | |
| 25.3069 | |
| 24.8783 | |
| 25.2474 | |
| 25.7108 | |
| 26.0130 | |
| 25.9211 | |
| 26.0914 | |
| 25.9826 | |
| 26.0208 | |
| 25.9718 | |
| 25.8408 | |
| 25.9248 | |
| 25.7484 | |
| 25.6484 | |
| 25.0779 | |
| 25.0740 | |
| 25.0015 | |
| 24.7664 | |
| 24.8138 | |
| 24.7898 | |
| 24.7357 | |
| 24.5365 | |
| 24.5972 | |
| 24.5657 | |
| 24.5273 | |
| 24.5288 | |
| 24.5249 | |
| 24.3260 | |
| 24.0979 | |
| 24.0975 | |
| 24.0027 | |
| 23.9464 | |
| 23.6558 | |
| 23.8525 | |
| 23.8797 | |
| 23.7238 | |
| 23.7092 | |
| 23.9583 | |
| 23.5653 | |
| 23.5380 | |
| 23.6497 | |
| 23.9809 | |
| 23.8755 | |
| 24.2838 | |
| 24.0710 | |
| 24.2075 | |
| 24.4126 | |
| 23.7052 | |
| 23.8038 | |
| 23.3645 | |
| 22.9719 | |
| 23.8763 | |
| 23.0323 | |
| 24.9259 | |
| 24.9832 | |
| 24.9222 | |
| 24.8024 | |
| 25.4921 | |
| 25.5562 | |
| 25.4347 | |
| 25.9112 | |
| 25.5414 | |
| 25.0389 | |
| 25.8631 | |
| 25.3631 | |
| 25.7957 | |
| 25.1639 | |
| 25.4887 | |
| 26.1989 | |
| 26.2057 | |
| 25.8818 | |
| 25.9633 | |
| 25.8832 | |
| 25.6877 | |
| 25.8315 | |
| 25.7047 | |
| 25.8370 | |
| 25.6081 | |
| 25.7842 | |
| 25.5622 | |
| 25.4314 | |
| 25.1271 | |
| 24.9222 | |
| 25.0014 | |
| 24.9119 | |
| 25.1240 | |
| 24.6754 | |
| 24.3282 | |
| 24.6628 | |
| 24.8095 | |
| 24.8206 | |
| 25.1102 | |
| 24.9884 | |
| 25.3631 | |
| 25.1648 | |
| 24.1475 | |
| 24.4132 | |
| 24.8021 | |
| 24.9612 | |
| 24.8657 | |
| 24.7511 | |
| 24.6406 | |
| 24.0824 | |
| 24.3831 | |
| 24.3360 | |
| 24.1948 | |
| 24.0517 | |
| 23.8681 | |
| 24.1296 | |
| 23.8541 | |
| 23.5574 | |
| 24.0700 | |
| 24.1356 | |
| 23.9536 | |
| 24.2169 | |
| 23.5250 | |
| 24.0697 | |
| 24.1801 | |
| 24.2905 | |
| 24.1830 | |
| 24.1838 | |
| 23.9707 | |
| 24.0476 | |
| 24.0917 | |
| 24.5559 | |
| 24.6552 | |
| 25.1062 | |
| 24.6195 | |
| 24.5015 | |
| 24.8498 | |
| 24.2896 | |
| 24.4071 | |
| 24.7615 | |
| 24.2156 | |
| 24.2596 | |
| 23.8253 | |
| 24.4760 | |
| 23.8071 | |
| 23.6177 | |
| 24.0374 | |
| 25.0516 | |
| 24.9775 | |
| 24.2588 | |
| 23.8223 | |
| 24.0572 | |
| 24.2162 | |
| 24.8083 | |
| 24.6673 | |
| 23.8504 | |
| 23.3633 | |
| 23.6292 | |
| 23.8144 | |
| 24.3999 | |
| 24.3931 | |
| 24.6015 | |
| 24.3300 | |
| 25.1823 | |
| 25.4369 | |
| 25.2354 | |
| 25.4678 | |
| 25.8522 | |
| 25.9991 | |
| 26.0640 | |
| 26.3934 | |
| 26.6630 | |
| 27.3094 | |
| 27.0608 | |
| 27.2432 | |
| 26.7643 | |
| 26.5194 | |
| 26.7132 | |
| 27.6777 | |
| 27.7206 | |
| 27.7294 | |
| 28.0717 | |
| 27.1691 | |
| 27.1022 | |
| 27.6803 | |
| 28.0775 | |
| 28.2531 | |
| 28.1352 | |
| 27.8427 | |
| 28.5214 | |
| 28.8745 | |
| 29.2243 | |
| 29.0433 | |
| 29.4847 | |
| 28.9791 | |
| 29.0213 | |
| 28.1823 | |
| 27.8379 | |
| 27.7288 | |
| 28.6529 | |
| 29.2922 | |
| 29.2454 | |
| 29.2129 | |
| 29.7963 | |
| 29.6764 | |
| 29.1741 | |
| 29.2677 | |
| 28.7426 | |
| 29.0744 | |
| 29.2679 | |
| 29.8658 | |
| 29.6361 | |
| 29.4726 | |
| 28.5294 | |
| 28.6776 | |
| 28.5888 | |
| 27.7424 | |
| 28.5595 | |
| 28.5129 | |
| 27.9672 | |
| 27.7843 | |
| 27.4744 | |
| 27.9754 | |
| 27.6638 | |
| 27.2059 | |
| 27.4155 | |
| 27.0954 | |
| 27.6045 | |
| 28.3290 | |
| 28.4791 | |
| 27.5614 | |
| 28.8361 | |
| 28.8915 | |
| 28.3128 | |
| 28.1718 | |
| 28.1279 | |
| 28.4272 | |
| 29.4999 | |
| 29.4296 | |
| 28.5830 | |
| 27.6835 | |
| 28.0314 | |
| 28.1423 | |
| 28.7516 | |
| 28.2132 | |
| 28.6585 | |
| 28.8496 | |
| 29.1373 | |
| 28.9509 | |
| 29.0378 | |
| 29.4893 | |
| 29.8642 | |
| 29.4685 | |
| 28.9547 | |
| 28.7371 | |
| 28.8526 | |
| 28.3250 | |
| 28.5328 | |
| 28.7977 | |
| 28.3804 | |
| 28.7759 | |
| 28.0560 | |
| 27.9919 | |
| 27.7711 | |
| 26.7311 | |
| 27.2398 | |
| 27.6254 | |
| 28.1210 | |
| 27.4537 | |
| 16.0563 | |
| 26.6168 | |
| 26.8677 | |
| 26.1140 | |
| 27.3592 | |
| 27.5046 | |
| 27.5470 | |
| 26.9955 | |
| 26.8168 | |
| 26.6981 | |
| 27.1000 | |
| 27.1563 | |
| 27.0455 | |
| 26.1272 | |
| 25.7249 | |
| 25.4268 | |
| 25.2308 | |
| 25.2048 | |
| 24.7902 | |
| 24.9893 | |
| 24.9188 | |
| 24.9418 | |
| 24.3462 | |
| 24.3440 | |
| 23.7019 | |
| 23.6923 | |
| 24.3303 | |
| 25.8068 | |
| 25.8837 | |
| 25.7722 | |
| 25.6925 | |
| 25.3039 | |
| 25.2974 | |
| 25.5594 | |
| 26.1671 | |
| 25.4414 | |
| 25.6146 | |
| 24.5951 | |
| 24.6817 | |
| 24.4838 | |
| 24.1840 | |
| 24.1065 | |
| 24.9270 | |
| 24.4575 | |
| 24.9337 | |
| 25.6337 | |
| 26.5999 | |
| 27.1474 | |
| 28.6228 | |
| 29.9787 | |
| 30.3137 | |
| 30.1081 | |
| 29.9102 | |
| 30.6193 | |
| 30.6317 | |
| 30.7554 | |
| 30.9731 | |
| 31.1150 | |
| 31.2277 | |
| 30.7330 | |
| 30.3389 | |
| 30.5743 | |
| 30.2833 | |
| 30.0103 | |
| 29.9496 | |
| 29.9196 | |
| 30.4550 | |
| 29.9332 | |
| 30.0913 | |
| 29.5152 | |
| 29.8119 | |
| 30.1139 | |
| 30.5175 | |
| 30.1556 | |
| 29.3814 | |
| 29.0165 | |
| 28.4358 | |
| 28.7405 | |
| 29.3943 | |
| 31.2457 | |
| 31.6387 | |
| 31.4295 | |
| 30.9245 | |
| 30.7107 | |
| 30.0873 | |
| 29.5987 | |
| 29.3782 | |
| 30.3698 | |
| 30.4372 | |
| 30.6782 | |
| 30.5826 | |
| 30.4388 | |
| 30.7741 | |
| 30.8734 | |
| 31.0080 | |
| 30.9651 | |
| 30.9123 | |
| 30.4115 | |
| 30.0816 | |
| 30.5901 | |
| 30.6254 | |
| 31.3429 | |
| 30.9172 | |
| 31.6546 | |
| 32.0590 | |
| 31.5300 | |
| 31.3418 | |
| 31.1357 | |
| 31.0868 | |
| 30.0027 | |
| 29.5789 | |
| 30.1837 | |
| 30.1741 | |
| 31.6510 | |
| 31.2231 | |
| 30.6587 | |
| 29.8522 | |
| 1 543.0845 | |
| 29.4227 | |
| 29.9669 | |
| 29.6179 | |
| 28.7544 | |
| 29.9393 | |
| 29.0806 | |
| 28.1202 | |
| 28.0267 | |
| 28.6642 | |
| 30.0805 | |
| 29.5429 | |
| 29.9742 | |
| 31.7431 | |
| 31.9463 | |
| 31.2072 | |
| 31.7979 | |
| 31.2549 | |
| 30.6889 | |
| 31.0842 | |
| 31.0403 | |
| 31.8365 | |
| 33.4919 | |
| 33.8821 | |
| 32.9523 | |
| 33.4107 | |
| 32.9262 | |
| 32.7176 | |
| 32.6106 | |
| 33.0063 | |
| 33.1575 | |
| 33.7953 | |
| 33.9982 | |
| 33.2115 | |
| 33.7586 | |
| 33.7316 | |
| 34.6028 | |
| 33.8324 | |
| 33.6502 | |
| 32.6921 | |
| 33.2643 | |
| 33.3912 | |
| 32.8481 | |
| 33.1065 | |
| 33.1134 | |
| 33.0023 | |
| 32.8295 | |
| 30.6826 | |
| 30.6678 | |
| 30.0107 | |
| 29.8303 | |
| 29.1589 | |
| 30.0902 | |
| 30.0957 | |
| 30.6086 | |
| 31.2160 | |
| 30.3961 | |
| 30.6910 | |
| 31.1630 | |
| 31.0231 | |
| 31.7078 | |
| 32.0272 | |
| 31.4736 | |
| 31.8590 | |
| 31.4448 | |
| 31.5761 | |
| 31.5747 | |
| 32.6190 | |
| 33.1090 | |
| 32.0930 | |
| 32.8256 | |
| 34.1647 | |
| 33.9539 | |
| 34.2702 | |
| 34.4556 | |
| 33.8995 | |
| 33.0864 | |
| 33.9935 | |
| 33.1004 | |
| 33.6784 | |
| 34.8363 | |
| 34.7823 | |
| 33.3918 | |
| 33.6487 | |
| 35.5306 | |
| 36.2490 | |
| 35.1944 | |
| 35.7304 | |
| 35.7314 | |
| 35.5682 | |
| 34.8530 | |
| 34.4404 | |
| 34.0145 | |
| 33.9415 | |
| 33.9429 | |
| 34.0948 | |
| 34.3031 | |
| 33.6211 | |
| 33.4570 | |
| 33.9457 | |
| 33.3224 | |
| 33.6921 | |
| 32.5544 | |
| 31.8187 | |
| 33.3366 | |
| 33.2903 | |
| 32.5272 | |
| 31.6425 | |
| 32.0321 | |
| 32.2695 | |
| 31.9228 | |
| 31.4789 | |
| 30.7826 | |
| 30.6962 | |
| 30.5487 | |
| 32.0225 | |
| 33.1033 | |
| 32.6993 | |
| 31.7192 | |
| 31.1765 | |
| 31.0482 | |
| 30.7726 | |
| 30.3815 | |
| 28.9855 | |
| 29.1995 | |
| 28.9321 | |
| 28.4554 | |
| 28.2184 | |
| 27.9101 | |
| 28.5171 | |
| 28.8661 | |
| 30.3868 | |
| 30.4180 | |
| 29.8780 | |
| 28.7501 | |
| 29.2405 | |
| 28.5002 | |
| 28.5827 | |
| 29.0062 | |
| 28.8151 | |
| 28.3110 | |
| 28.6927 | |
| 27.5021 | |
| 27.6724 | |
| 28.1335 | |
| 27.6083 | |
| 27.0201 | |
| 28.0589 | |
| 29.1061 | |
| 29.5217 | |
| 30.0609 | |
| 28.5546 | |
| 31.3623 | |
| 32.5017 | |
| 32.9879 | |
| 31.8576 | |
| 32.0563 | |
| 32.3799 | |
| 32.6247 | |
| 32.7703 | |
| 32.4892 | |
| 32.2437 | |
| 31.1907 | |
| 32.7241 | |
| 32.2163 | |
| 31.5897 | |
| 33.0049 | |
| 32.1836 | |
| 34.4515 | |
| 35.3121 | |
| 35.4038 | |
| 35.1130 | |
| 36.5775 | |
| 35.9088 | |
| 35.9739 | |
| 35.8475 | |
| 35.8066 | |
| 35.1810 | |
| 34.8795 | |
| 36.7717 | |
| 37.5826 | |
| 36.6454 | |
| 36.6048 | |
| 36.5868 | |
| 37.6286 | |
| 37.7661 | |
| 38.4314 | |
| 38.0910 | |
| 37.4813 | |
| 37.6615 | |
| 37.5056 | |
| 37.5024 | |
| 37.4445 | |
| 37.3198 | |
| 37.1788 | |
| 37.5382 | |
| 37.6459 | |
| 38.2381 | |
| 36.4999 | |
| 36.1009 | |
| 35.2085 | |
| 34.8237 | |
| 34.7558 | |
| 33.8332 | |
| 34.7234 | |
| 35.8313 | |
| 35.9326 | |
| 35.5491 | |
| 35.1328 | |
| 35.6026 | |
| 35.4020 | |
| 34.8227 | |
| 34.9635 | |
| 34.5964 | |
| 34.4192 | |
| 34.3323 | |
| 34.6344 | |
| 35.3534 | |
| 35.1102 | |
| 34.8321 | |
| 34.7190 | |
| 34.5595 | |
| 34.3877 | |
| 34.6969 | |
| 34.2668 | |
| 33.8025 | |
| 33.5762 | |
| 33.8169 | |
| 34.1180 | |
| 33.7825 | |
| 34.0434 | |
| 33.9370 | |
| 34.8587 | |
| 34.6412 | |
| 34.5243 | |
| 33.6803 | |
| 33.4156 | |
| 33.9733 | |
| 33.8849 | |
| 33.9959 | |
| 33.8683 | |
| 32.7837 | |
| 32.8555 | |
| 32.9737 | |
| 32.9614 | |
| 33.1040 | |
| 33.1475 | |
| 32.4449 | |
| 32.3493 | |
| 32.3851 | |
| 33.4470 | |
| 33.3768 | |
| 33.9012 | |
| 34.1334 | |
| 34.7175 | |
| 34.7278 | |
| 34.5216 | |
| 35.4306 | |
| 36.0598 | |
| 35.8972 | |
| 35.3672 | |
| 35.8907 | |
| 36.3234 | |
| 36.5795 | |
| 36.6083 | |
| 36.2010 | |
| 36.2437 | |
| 36.9931 | |
| 37.5353 | |
| 37.2559 | |
| 36.3264 | |
| 35.7223 | |
| 36.2832 | |
| 37.4818 | |
| 37.6897 | |
| 37.8874 | |
| 37.9552 | |
| 38.0203 | |
| 37.5270 | |
| 37.9998 | |
| 37.0653 | |
| 37.0045 | |
| 36.6590 | |
| 38.0242 | |
| 39.6320 | |
| 40.5149 | |
| 41.4806 | |
| 41.9249 | |
| 41.6622 | |
| 40.8272 | |
| 41.3120 | |
| 41.9235 | |
| 41.6262 | |
| 41.1513 | |
| 41.4170 | |
| 41.4834 | |
| 41.6241 | |
| 42.5420 | |
| 41.4530 | |
| 41.2417 | |
| 40.9301 | |
| 40.4725 | |
| 41.6576 | |
| 42.2551 | |
| 43.7842 | |
| 44.0133 | |
| 43.4958 | |
| 43.7161 | |
| 43.8240 | |
| 42.5618 | |
| 42.7731 | |
| 43.5023 | |
| 44.3890 | |
| 44.0098 | |
| 43.9002 | |
| 43.6560 | |
| 43.2446 | |
| 42.7041 | |
| 45.6960 | |
| 46.0308 | |
| 45.4566 | |
| 47.1022 | |
| 46.4778 | |
| 46.7948 | |
| 47.9295 | |
| 49.0355 | |
| 48.5918 | |
| 48.9945 | |
| 47.9786 | |
| 48.6866 | |
| 48.2624 | |
| 47.8801 | |
| 46.4515 | |
| 46.9234 | |
| 46.8318 | |
| 46.3177 | |
| 47.0679 | |
| 46.4283 | |
| 46.7815 | |
| 48.2085 | |
| 47.9534 | |
| 47.6256 | |
| 47.1342 | |
| 47.7143 | |
| 48.3212 | |
| 48.4779 | |
| 49.2499 | |
| 49.4167 | |
| 49.2507 | |
| 48.3222 | |
| 48.4411 | |
| 48.4989 | |
| 49.4455 | |
| 47.7375 | |
| 47.6510 | |
| 47.9861 | |
| 47.2673 | |
| 47.0742 | |
| 46.1690 | |
| 45.0788 | |
| 45.1616 | |
| 45.7875 | |
| 44.1354 | |
| 43.8376 | |
| 45.1977 | |
| 44.9269 | |
| 45.0516 | |
| 44.4681 | |
| 45.0817 | |
| 45.9152 | |
| 45.5113 | |
| 45.2384 | |
| 46.9632 | |
| 48.9039 | |
| 49.0624 | |
| 48.0766 | |
| 47.4662 | |
| 47.7541 | |
| 49.1207 | |
| 51.5038 | |
| 50.5969 | |
| 50.0371 | |
| 51.3705 | |
| 50.3496 | |
| 50.0591 | |
| 50.7179 | |
| 50.2697 | |
| 49.9313 | |
| 49.7222 | |
| 49.9077 | |
| 49.5966 | |
| 50.9556 | |
| 50.3259 | |
| 50.1080 | |
| 50.3639 | |
| 51.1600 | |
| 51.6175 | |
| 50.7879 | |
| 49.8108 | |
| 51.1912 | |
| 51.2192 | |
| 51.1795 | |
| 50.3312 | |
| 49.9559 | |
| 49.9437 | |
| 49.9785 | |
| 51.2739 | |
| 53.2944 | |
| 55.4732 | |
| 55.7146 | |
| 55.5954 | |
| 54.8803 | |
| 53.7634 | |
| 53.6404 | |
| 52.4663 | |
| 51.6041 | |
| 51.8749 | |
| 51.5432 | |
| 50.5946 | |
| 50.8893 | |
| 51.2569 | |
| 51.4553 | |
| 51.4190 | |
| 52.1688 | |
| 52.8003 | |
| 53.4805 | |
| 52.9910 | |
| 52.9465 | |
| 52.9429 | |
| 52.6703 | |
| 51.6467 | |
| 51.4125 | |
| 51.5230 | |
| 49.6847 | |
| 51.3068 | |
| 50.6813 | |
| 52.9087 | |
| 53.2920 | |
| 52.5193 | |
| 52.9188 | |
| 52.2001 | |
| 50.6004 | |
| 52.6319 | |
| 51.1425 | |
| 50.3761 | |
| 50.1579 | |
| 48.8611 | |
| 49.9713 | |
| 50.3009 | |
| 49.2745 | |
| 49.3812 | |
| 48.5746 | |
| 48.9311 | |
| 47.4127 | |
| 46.9901 | |
| 46.8644 | |
| 46.4541 | |
| 46.8086 | |
| 45.7500 | |
| 46.2016 | |
| 46.1760 | |
| 46.6595 | |
| 45.6185 | |
| 44.8062 | |
| 45.1173 | |
| 44.4560 | |
| 44.2784 | |
| 43.9042 | |
| 44.5716 | |
| 44.2720 | |
| 42.0669 | |
| 43.6742 | |
| 44.8614 | |
| 45.0248 | |
| 44.3758 | |
| 45.3745 | |
| 44.7492 | |
| 45.0772 | |
| 45.2709 | |
| 44.1247 | |
| 44.2421 | |
| 42.7471 | |
| 43.1487 | |
| 44.1805 | |
| 44.5950 | |
| 43.7192 | |
| 42.5423 | |
| 44.0990 | |
| 44.7130 | |
| 43.4259 | |
| 44.1215 | |
| 43.3131 | |
| 43.5505 | |
| 42.2319 | |
| 42.2421 | |
| 43.0573 | |
| 44.1377 | |
| 42.7813 | |
| 41.9174 | |
| 40.7947 | |
| 40.5884 | |
| 38.3954 | |
| 38.1942 | |
| 38.2971 | |
| 36.7118 | |
| 37.4639 | |
| 38.5794 | |
| 38.3705 | |
| 39.3068 | |
| 37.6324 | |
| 37.1061 | |
| 37.1120 | |
| 36.5642 | |
| 38.5954 | |
| 36.4945 | |
| 36.3497 | |
| 35.4380 | |
| 37.5411 | |
| 37.8201 | |
| 37.4719 | |
| 38.3951 | |
| 38.7099 | |
| 39.3194 | |
| 35.6579 | |
| 36.4216 | |
| 39.3666 | |
| 41.5914 | |
| 41.4883 | |
| 41.6823 | |
| 42.7215 | |
| 44.1710 | |
| 43.5486 | |
| 43.1003 | |
| 43.1771 | |
| 42.5983 | |
| 43.7332 | |
| 41.5724 | |
| 40.8750 | |
| 40.5219 | |
| 40.5242 | |
| 39.9435 | |
| 39.3590 | |
| 39.2924 | |
| 39.6902 | |
| 40.9994 | |
| 40.6679 | |
| 42.1997 | |
| 41.4830 | |
| 41.8255 | |
| 41.7124 | |
| 39.7987 | |
| 39.4800 | |
| 40.1951 | |
| 38.3682 | |
| 39.3106 | |
| 38.3251 | |
| 40.1119 | |
| 41.3196 | |
| 43.0720 | |
| 43.8244 | |
| 43.5139 | |
| 44.7398 | |
| 46.3286 | |
| 47.4287 | |
| 49.0756 | |
| 48.3992 | |
| 49.2254 | |
| 48.9779 | |
| 49.4564 | |
| 50.0956 | |
| 49.2408 | |
| 48.0621 | |
| 49.8311 | |
| 49.9788 | |
| 51.6274 | |
| 52.1769 | |
| 50.6382 | |
| 51.0512 | |
| 51.0648 | |
| 50.2973 | |
| 50.0489 | |
| 49.2676 | |
| 49.3025 | |
| 50.2502 | |
| 50.0650 | |
| 49.4728 | |
| 50.3677 | |
| 50.2932 | |
| 50.2475 | |
| 52.2734 | |
| 51.2654 | |
| 51.8239 | |
| 51.6831 | |
| 51.0987 | |
| 51.6779 | |
| 50.8453 | |
| 51.1966 | |
| 51.4616 | |
| 52.1125 | |
| 52.2735 | |
| 52.4091 | |
| 51.1856 | |
| 51.3096 | |
| 51.0651 | |
| 51.6822 | |
| 50.6260 | |
| 51.1385 | |
| 49.8315 | |
| 50.7490 | |
| 50.2239 | |
| 52.7305 | |
| 52.4597 | |
| 52.1135 | |
| 52.7077 | |
| 51.8981 | |
| 53.3726 | |
| 52.7274 | |
| 52.1883 | |
| 53.3027 | |
| 53.3267 | |
| 53.5872 | |
| 52.6582 | |
| 51.5860 | |
| 52.8043 | |
| 52.8603 | |
| 52.8220 | |
| 52.3867 | |
| 51.6215 | |
| 51.0609 | |
| 52.3710 | |
| 49.9150 | |
| 49.9596 | |
| 50.4776 | |
| 53.1561 | |
| 52.1804 | |
| 53.2806 | |
| 53.5932 | |
| 54.3567 | |
| 56.4130 | |
| 56.3411 | |
| 55.8227 | |
| 55.3775 | |
| 54.2858 | |
| 54.1644 | |
| 54.3999 | |
| 53.1639 | |
| 56.2368 | |
| 57.8899 |