История на дневни ставки ZAR /KMF тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 южноафрикански ранд = 1 601.4965 коморски франк
минимум на
1 южноафрикански ранд = 16.0563 коморски франк
Цена история на KMF / ZAR
Date | ZAR/KMF |
| 24.8657 |
| 24.7511 |
| 24.6406 |
| 24.0824 |
| 24.3831 |
| 24.3360 |
| 24.1948 |
| 24.0517 |
| 23.8681 |
| 24.1296 |
| 23.8541 |
| 23.5574 |
| 24.0700 |
| 24.1356 |
| 23.9536 |
| 24.2169 |
| 23.5250 |
| 24.0697 |
| 24.1801 |
| 24.2905 |
| 24.1830 |
| 24.1838 |
| 23.9707 |
| 24.0476 |
| 24.0917 |
| 24.5559 |
| 24.6552 |
| 25.1062 |
| 24.6195 |
| 24.5015 |
| 24.8498 |
| 24.2896 |
| 24.4071 |
| 24.7615 |
| 24.2156 |
| 24.2596 |
| 23.8253 |
| 24.4760 |
| 23.8071 |
| 23.6177 |
| 24.0374 |
| 25.0516 |
| 24.9775 |
| 24.2588 |
| 23.8223 |
| 24.0572 |
| 24.2162 |
| 24.8083 |
| 24.6673 |
| 23.8504 |
| 23.3633 |
| 23.6292 |
| 23.8144 |
| 24.3999 |
| 24.3931 |
| 24.6015 |
| 24.3300 |
| 25.1823 |
| 25.4369 |
| 25.2354 |
| 25.4678 |
| 25.8522 |
| 25.9991 |
| 26.0640 |
| 26.3934 |
| 26.6630 |
| 27.3094 |
| 27.0608 |
| 27.2432 |
| 26.7643 |
| 26.5194 |
| 26.7132 |
| 27.6777 |
| 27.7206 |
| 27.7294 |
| 28.0717 |
| 27.1691 |
| 27.1022 |
| 27.6803 |
| 28.0775 |
| 28.2531 |
| 28.1352 |
| 27.8427 |
| 28.5214 |
| 28.8745 |
| 29.2243 |
| 29.0433 |
| 29.4847 |
| 28.9791 |
| 29.0213 |
| 28.1823 |
| 27.8379 |
| 27.7288 |
| 28.6529 |
| 29.2922 |
| 29.2454 |
| 29.2129 |
| 29.7963 |
| 29.6764 |
| 29.1741 |
| 29.2677 |
| 28.7426 |
| 29.0744 |
| 29.2679 |
| 29.8658 |
| 29.6361 |
| 29.4726 |
| 28.5294 |
| 28.6776 |
| 28.5888 |
| 27.7424 |
| 28.5595 |
| 28.5129 |
| 27.9672 |
| 27.7843 |
| 27.4744 |
| 27.9754 |
| 27.6638 |
| 27.2059 |
| 27.4155 |
| 27.0954 |
| 27.6045 |
| 28.3290 |
| 28.4791 |
| 27.5614 |
| 28.8361 |
| 28.8915 |
| 28.3128 |
| 28.1718 |
| 28.1279 |
| 28.4272 |
| 29.4999 |
| 29.4296 |
| 28.5830 |
| 27.6835 |
| 28.0314 |
| 28.1423 |
| 28.7516 |
| 28.2132 |
| 28.6585 |
| 28.8496 |
| 29.1373 |
| 28.9509 |
| 29.0378 |
| 29.4893 |
| 29.8642 |
| 29.4685 |
| 28.9547 |
| 28.7371 |
| 28.8526 |
| 28.3250 |
| 28.5328 |
| 28.7977 |
| 28.3804 |
| 28.7759 |
| 28.0560 |
| 27.9919 |
| 27.7711 |
| 26.7311 |
| 27.2398 |
| 27.6254 |
| 28.1210 |
| 27.4537 |
| 16.0563 |
| 26.6168 |
| 26.8677 |
| 26.1140 |
| 27.3592 |
| 27.5046 |
| 27.5470 |
| 26.9955 |
| 26.8168 |
| 26.6981 |
| 27.1000 |
| 27.1563 |
| 27.0455 |
| 26.1272 |
| 25.7249 |
| 25.4268 |
| 25.2308 |
| 25.2048 |
| 24.7902 |
| 24.9893 |
| 24.9188 |
| 24.9418 |
| 24.3462 |
| 24.3440 |
| 23.7019 |
| 23.6923 |
| 24.3303 |
| 25.8068 |
| 25.8837 |
| 25.7722 |
| 25.6925 |
| 25.3039 |
| 25.2974 |
| 25.5594 |
| 26.1671 |
| 25.4414 |
| 25.6146 |
| 24.5951 |
| 24.6817 |
| 24.4838 |
| 24.1840 |
| 24.1065 |
| 24.9270 |
| 24.4575 |
| 24.9337 |
| 25.6337 |
| 26.5999 |
| 27.1474 |
| 28.6228 |
| 29.9787 |
| 30.3137 |
| 30.1081 |
| 29.9102 |
| 30.6193 |
| 30.6317 |
| 30.7554 |
| 30.9731 |
| 31.1150 |
| 31.2277 |
| 30.7330 |
| 30.3389 |
| 30.5743 |
| 30.2833 |
| 30.0103 |
| 29.9496 |
| 29.9196 |
| 30.4550 |
| 29.9332 |
| 30.0913 |
| 29.5152 |
| 29.8119 |
| 30.1139 |
| 30.5175 |
| 30.1556 |
| 29.3814 |
| 29.0165 |
| 28.4358 |
| 28.7405 |
| 29.3943 |
| 31.2457 |
| 31.6387 |
| 31.4295 |
| 30.9245 |
| 30.7107 |
| 30.0873 |
| 29.5987 |
| 29.3782 |
| 30.3698 |
| 30.4372 |
| 30.6782 |
| 30.5826 |
| 30.4388 |
| 30.7741 |
| 30.8734 |
| 31.0080 |
| 30.9651 |
| 30.9123 |
| 30.4115 |
| 30.0816 |
| 30.5901 |
| 30.6254 |
| 31.3429 |
| 30.9172 |
| 31.6546 |
| 32.0590 |
| 31.5300 |
| 31.3418 |
| 31.1357 |
| 31.0868 |
| 30.0027 |
| 29.5789 |
| 30.1837 |
| 30.1741 |
| 31.6510 |
| 31.2231 |
| 30.6587 |
| 29.8522 |
| 1 543.0845 |
| 29.4227 |
| 29.9669 |
| 29.6179 |
| 28.7544 |
| 29.9393 |
| 29.0806 |
| 28.1202 |
| 28.0267 |
| 28.6642 |
| 30.0805 |
| 29.5429 |
| 29.9742 |
| 31.7431 |
| 31.9463 |
| 31.2072 |
| 31.7979 |
| 31.2549 |
| 30.6889 |
| 31.0842 |
| 31.0403 |
| 31.8365 |
| 33.4919 |
| 33.8821 |
| 32.9523 |
| 33.4107 |
| 32.9262 |
| 32.7176 |
| 32.6106 |
| 33.0063 |
| 33.1575 |
| 33.7953 |
| 33.9982 |
| 33.2115 |
| 33.7586 |
| 33.7316 |
| 34.6028 |
| 33.8324 |
| 33.6502 |
| 32.6921 |
| 33.2643 |
| 33.3912 |
| 32.8481 |
| 33.1065 |
| 33.1134 |
| 33.0023 |
| 32.8295 |
| 30.6826 |
| 30.6678 |
| 30.0107 |
| 29.8303 |
| 29.1589 |
| 30.0902 |
| 30.0957 |
| 30.6086 |
| 31.2160 |
| 30.3961 |
| 30.6910 |
| 31.1630 |
| 31.0231 |
| 31.7078 |
| 32.0272 |
| 31.4736 |
| 31.8590 |
| 31.4448 |
| 31.5761 |
| 31.5747 |
| 32.6190 |
| 33.1090 |
| 32.0930 |
| 32.8256 |
| 34.1647 |
| 33.9539 |
| 34.2702 |
| 34.4556 |
| 33.8995 |
| 33.0864 |
| 33.9935 |
| 33.1004 |
| 33.6784 |
| 34.8363 |
| 34.7823 |
| 33.3918 |
| 33.6487 |
| 35.5306 |
| 36.2490 |
| 35.1944 |
| 35.7304 |
| 35.7314 |
| 35.5682 |
| 34.8530 |
| 34.4404 |
| 34.0145 |
| 33.9415 |
| 33.9429 |
| 34.0948 |
| 34.3031 |
| 33.6211 |
| 33.4570 |
| 33.9457 |
| 33.3224 |
| 33.6921 |
| 32.5544 |
| 31.8187 |
| 33.3366 |
| 33.2903 |
| 32.5272 |
| 31.6425 |
| 32.0321 |
| 32.2695 |
| 31.9228 |
| 31.4789 |
| 30.7826 |
| 30.6962 |
| 30.5487 |
| 32.0225 |
| 33.1033 |
| 32.6993 |
| 31.7192 |
| 31.1765 |
| 31.0482 |
| 30.7726 |
| 30.3815 |
| 28.9855 |
| 29.1995 |
| 28.9321 |
| 28.4554 |
| 28.2184 |
| 27.9101 |
| 28.5171 |
| 28.8661 |
| 30.3868 |
| 30.4180 |
| 29.8780 |
| 28.7501 |
| 29.2405 |
| 28.5002 |
| 28.5827 |
| 29.0062 |
| 28.8151 |
| 28.3110 |
| 28.6927 |
| 27.5021 |
| 27.6724 |
| 28.1335 |
| 27.6083 |
| 27.0201 |
| 28.0589 |
| 29.1061 |
| 29.5217 |
| 30.0609 |
| 28.5546 |
| 31.3623 |
| 32.5017 |
| 32.9879 |
| 31.8576 |
| 32.0563 |
| 32.3799 |
| 32.6247 |
| 32.7703 |
| 32.4892 |
| 32.2437 |
| 31.1907 |
| 32.7241 |
| 32.2163 |
| 31.5897 |
| 33.0049 |
| 32.1836 |
| 34.4515 |
| 35.3121 |
| 35.4038 |
| 35.1130 |
| 36.5775 |
| 35.9088 |
| 35.9739 |
| 35.8475 |
| 35.8066 |
| 35.1810 |
| 34.8795 |
| 36.7717 |
| 37.5826 |
| 36.6454 |
| 36.6048 |
| 36.5868 |
| 37.6286 |
| 37.7661 |
| 38.4314 |
| 38.0910 |
| 37.4813 |
| 37.6615 |
| 37.5056 |
| 37.5024 |
| 37.4445 |
| 37.3198 |
| 37.1788 |
| 37.5382 |
| 37.6459 |
| 38.2381 |
| 36.4999 |
| 36.1009 |
| 35.2085 |
| 34.8237 |
| 34.7558 |
| 33.8332 |
| 34.7234 |
| 35.8313 |
| 35.9326 |
| 35.5491 |
| 35.1328 |
| 35.6026 |
| 35.4020 |
| 34.8227 |
| 34.9635 |
| 34.5964 |
| 34.4192 |
| 34.3323 |
| 34.6344 |
| 35.3534 |
| 35.1102 |
| 34.8321 |
| 34.7190 |
| 34.5595 |
| 34.3877 |
| 34.6969 |
| 34.2668 |
| 33.8025 |
| 33.5762 |
| 33.8169 |
| 34.1180 |
| 33.7825 |
| 34.0434 |
| 33.9370 |
| 34.8587 |
| 34.6412 |
| 34.5243 |
| 33.6803 |
| 33.4156 |
| 33.9733 |
| 33.8849 |
| 33.9959 |
| 33.8683 |
| 32.7837 |
| 32.8555 |
| 32.9737 |
| 32.9614 |
| 33.1040 |
| 33.1475 |
| 32.4449 |
| 32.3493 |
| 32.3851 |
| 33.4470 |
| 33.3768 |
| 33.9012 |
| 34.1334 |
| 34.7175 |
| 34.7278 |
| 34.5216 |
| 35.4306 |
| 36.0598 |
| 35.8972 |
| 35.3672 |
| 35.8907 |
| 36.3234 |
| 36.5795 |
| 36.6083 |
| 36.2010 |
| 36.2437 |
| 36.9931 |
| 37.5353 |
| 37.2559 |
| 36.3264 |
| 35.7223 |
| 36.2832 |
| 37.4818 |
| 37.6897 |
| 37.8874 |
| 37.9552 |
| 38.0203 |
| 37.5270 |
| 37.9998 |
| 37.0653 |
| 37.0045 |
| 36.6590 |
| 38.0242 |
| 39.6320 |
| 40.5149 |
| 41.4806 |
| 41.9249 |
| 41.6622 |
| 40.8272 |
| 41.3120 |
| 41.9235 |
| 41.6262 |
| 41.1513 |
| 41.4170 |
| 41.4834 |
| 41.6241 |
| 42.5420 |
| 41.4530 |
| 41.2417 |
| 40.9301 |
| 40.4725 |
| 41.6576 |
| 42.2551 |
| 43.7842 |
| 44.0133 |
| 43.4958 |
| 43.7161 |
| 43.8240 |
| 42.5618 |
| 42.7731 |
| 43.5023 |
| 44.3890 |
| 44.0098 |
| 43.9002 |
| 43.6560 |
| 43.2446 |
| 42.7041 |
| 45.6960 |
| 46.0308 |
| 45.4566 |
| 47.1022 |
| 46.4778 |
| 46.7948 |
| 47.9295 |
| 49.0355 |
| 48.5918 |
| 48.9945 |
| 47.9786 |
| 48.6866 |
| 48.2624 |
| 47.8801 |
| 46.4515 |
| 46.9234 |
| 46.8318 |
| 46.3177 |
| 47.0679 |
| 46.4283 |
| 46.7815 |
| 48.2085 |
| 47.9534 |
| 47.6256 |
| 47.1342 |
| 47.7143 |
| 48.3212 |
| 48.4779 |
| 49.2499 |
| 49.4167 |
| 49.2507 |
| 48.3222 |
| 48.4411 |
| 48.4989 |
| 49.4455 |
| 47.7375 |
| 47.6510 |
| 47.9861 |
| 47.2673 |
| 47.0742 |
| 46.1690 |
| 45.0788 |
| 45.1616 |
| 45.7875 |
| 44.1354 |
| 43.8376 |
| 45.1977 |
| 44.9269 |
| 45.0516 |
| 44.4681 |
| 45.0817 |
| 45.9152 |
| 45.5113 |
| 45.2384 |
| 46.9632 |
| 48.9039 |
| 49.0624 |
| 48.0766 |
| 47.4662 |
| 47.7541 |
| 49.1207 |
| 51.5038 |
| 50.5969 |
| 50.0371 |
| 51.3705 |
| 50.3496 |
| 50.0591 |
| 50.7179 |
| 50.2697 |
| 49.9313 |
| 49.7222 |
| 49.9077 |
| 49.5966 |
| 50.9556 |
| 50.3259 |
| 50.1080 |
| 50.3639 |
| 51.1600 |
| 51.6175 |
| 50.7879 |
| 49.8108 |
| 51.1912 |
| 51.2192 |
| 51.1795 |
| 50.3312 |
| 49.9559 |
| 49.9437 |
| 49.9785 |
| 51.2739 |
| 53.2944 |
| 55.4732 |
| 55.7146 |
| 55.5954 |
| 54.8803 |
| 53.7634 |
| 53.6404 |
| 52.4663 |
| 51.6041 |
| 51.8749 |
| 51.5432 |
| 50.5946 |
| 50.8893 |
| 51.2569 |
| 51.4553 |
| 51.4190 |
| 52.1688 |
| 52.8003 |
| 53.4805 |
| 52.9910 |
| 52.9465 |
| 52.9429 |
| 52.6703 |
| 51.6467 |
| 51.4125 |
| 51.5230 |
| 49.6847 |
| 51.3068 |
| 50.6813 |
| 52.9087 |
| 53.2920 |
| 52.5193 |
| 52.9188 |
| 52.2001 |
| 50.6004 |
| 52.6319 |
| 51.1425 |
| 50.3761 |
| 50.1579 |
| 48.8611 |
| 49.9713 |
| 50.3009 |
| 49.2745 |
| 49.3812 |
| 48.5746 |
| 48.9311 |
| 47.4127 |
| 46.9901 |
| 46.8644 |
| 46.4541 |
| 46.8086 |
| 45.7500 |
| 46.2016 |
| 46.1760 |
| 46.6595 |
| 45.6185 |
| 44.8062 |
| 45.1173 |
| 44.4560 |
| 44.2784 |
| 43.9042 |
| 44.5716 |
| 44.2720 |
| 42.0669 |
| 43.6742 |
| 44.8614 |
| 45.0248 |
| 44.3758 |
| 45.3745 |
| 44.7492 |
| 45.0772 |
| 45.2709 |
| 44.1247 |
| 44.2421 |
| 42.7471 |
| 43.1487 |
| 44.1805 |
| 44.5950 |
| 43.7192 |
| 42.5423 |
| 44.0990 |
| 44.7130 |
| 43.4259 |
| 44.1215 |
| 43.3131 |
| 43.5505 |
| 42.2319 |
| 42.2421 |
| 43.0573 |
| 44.1377 |
| 42.7813 |
| 41.9174 |
| 40.7947 |
| 40.5884 |
| 38.3954 |
| 38.1942 |
| 38.2971 |
| 36.7118 |
| 37.4639 |
| 38.5794 |
| 38.3705 |
| 39.3068 |
| 37.6324 |
| 37.1061 |
| 37.1120 |
| 36.5642 |
| 38.5954 |
| 36.4945 |
| 36.3497 |
| 35.4380 |
| 37.5411 |
| 37.8201 |
| 37.4719 |
| 38.3951 |
| 38.7099 |
| 39.3194 |
| 35.6579 |
| 36.4216 |
| 39.3666 |
| 41.5914 |
| 41.4883 |
| 41.6823 |
| 42.7215 |
| 44.1710 |
| 43.5486 |
| 43.1003 |
| 43.1771 |
| 42.5983 |
| 43.7332 |
| 41.5724 |
| 40.8750 |
| 40.5219 |
| 40.5242 |
| 39.9435 |
| 39.3590 |
| 39.2924 |
| 39.6902 |
| 40.9994 |
| 40.6679 |
| 42.1997 |
| 41.4830 |
| 41.8255 |
| 41.7124 |
| 39.7987 |
| 39.4800 |
| 40.1951 |
| 38.3682 |
| 39.3106 |
| 38.3251 |
| 40.1119 |
| 41.3196 |
| 43.0720 |
| 43.8244 |
| 43.5139 |
| 44.7398 |
| 46.3286 |
| 47.4287 |
| 49.0756 |
| 48.3992 |
| 49.2254 |
| 48.9779 |
| 49.4564 |
| 50.0956 |
| 49.2408 |
| 48.0621 |
| 49.8311 |
| 49.9788 |
| 51.6274 |
| 52.1769 |
| 50.6382 |
| 51.0512 |
| 51.0648 |
| 50.2973 |
| 50.0489 |
| 49.2676 |
| 49.3025 |
| 50.2502 |
| 50.0650 |
| 49.4728 |
| 50.3677 |
| 50.2932 |
| 50.2475 |
| 52.2734 |
| 51.2654 |
| 51.8239 |
| 51.6831 |
| 51.0987 |
| 51.6779 |
| 50.8453 |
| 51.1966 |
| 51.4616 |
| 52.1125 |
| 52.2735 |
| 52.4091 |
| 51.1856 |
| 51.3096 |
| 51.0651 |
| 51.6822 |
| 50.6260 |
| 51.1385 |
| 49.8315 |
| 50.7490 |
| 50.2239 |
| 52.7305 |
| 52.4597 |
| 52.1135 |
| 52.7077 |
| 51.8981 |
| 53.3726 |
| 52.7274 |
| 52.1883 |
| 53.3027 |
| 53.3267 |
| 53.5872 |
| 52.6582 |
| 51.5860 |
| 52.8043 |
| 52.8603 |
| 52.8220 |
| 52.3867 |
| 51.6215 |
| 51.0609 |
| 52.3710 |
| 49.9150 |
| 49.9596 |
| 50.4776 |
| 53.1561 |
| 52.1804 |
| 53.2806 |
| 53.5932 |
| 54.3567 |
| 56.4130 |
| 56.3411 |
| 55.8227 |
| 55.3775 |
| 54.2858 |
| 54.1644 |
| 54.3999 |
| 53.1639 |
| 56.2368 |
| 57.8899 |
| 57.4203 |
| 59.5005 |
| 58.0234 |
| 59.9082 |
| 63.9707 |
| 64.7982 |
| 65.8228 |
| 66.0608 |
| 66.1569 |
| 66.1355 |
| 65.4035 |
| 64.3866 |
| 65.8160 |
| 65.7864 |
| 67.3254 |
| 68.4492 |
| 66.9928 |
| 67.2418 |
| 66.2722 |
| 67.0014 |
| 67.7389 |
| 67.1378 |
| 65.6985 |
| 65.4070 |
| 64.3884 |
| 65.0580 |
| 65.8806 |
| 63.9584 |
| 63.1432 |
| 62.3252 |
| 61.9205 |
| 61.1395 |
| 62.0283 |
| 62.6400 |
| 62.6411 |
| 64.3257 |
| 63.9225 |
| 63.0514 |
| 62.7197 |
| 62.8830 |
| 62.2103 |
| 62.1414 |
| 61.8990 |
| 61.6053 |
| 61.6891 |
| 61.2264 |
| 61.3192 |
| 60.1446 |
| 60.2799 |
| 60.8243 |
| 60.3536 |
| 59.3771 |
| 59.3805 |
| 59.4628 |
| 59.7618 |
| 61.1729 |
| 62.6799 |
| 62.7804 |
| 62.5062 |
| 60.3539 |
| 62.1102 |
| 61.5050 |
| 60.5561 |
| 61.0543 |
| 61.5855 |
| 63.5526 |
| 64.1460 |
| 63.4867 |
| 62.9093 |
| 62.1136 |
| 63.3697 |
| 63.3914 |
| 62.3494 |
| 62.7947 |
| 64.8189 |
| 64.1979 |
| 64.2448 |
| 64.4068 |
| 64.1270 |
| 63.9216 |
| 62.8357 |
| 62.8014 |
| 61.6325 |
| 63.0947 |
| 62.1524 |
| 61.6871 |
| 60.6931 |
| 61.7997 |
| 62.4185 |
| 62.1906 |
| 61.3012 |
| 61.4811 |
| 60.8514 |
| 60.6518 |
| 60.9277 |
| 65.7919 |
| 65.1037 |
| 65.2920 |
| 67.0909 |
| 65.4690 |
| 65.2917 |
| 65.0949 |
| 64.1899 |
| 61.9135 |
| 61.6366 |
| 62.0767 |
| 61.3536 |
| 60.4898 |
| 58.7865 |
| 59.2450 |
| 61.5041 |
| 63.1251 |
| 64.7091 |
| 63.8071 |
| 63.3045 |