Storia delle tariffe giornaliere ADF /KRW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 273.9494 won sudcoreano
il minimo sul
1 Franco Andorrano = 181.1857 won sudcoreano
Storico dei prezzi di KRW / ADF
| Date | ADF/KRW |
| | 256.8126 |
| | 259.9759 |
| | 266.6974 |
| | 268.5389 |
| | 268.1990 |
| | 267.5694 |
| | 268.7524 |
| | 268.2722 |
| | 268.8804 |
| | 265.3284 |
| | 264.9762 |
| | 263.2688 |
| | 263.4304 |
| | 264.1316 |
| | 265.1332 |
| | 265.4686 |
| | 264.9762 |
| | 263.0477 |
| | 261.2549 |
| | 259.6131 |
| | 259.0963 |
| | 259.4621 |
| | 260.3692 |
| | 264.8634 |
| | 261.4668 |
| | 261.0415 |
| | 261.2869 |
| | 260.7625 |
| | 258.3432 |
| | 257.6861 |
| | 265.0662 |
| | 263.1255 |
| | 260.7823 |
| | 260.3463 |
| | 259.2182 |
| | 258.4590 |
| | 256.7287 |
| | 251.1003 |
| | 254.3459 |
| | 252.2040 |
| | 251.6491 |
| | 251.8610 |
| | 250.4250 |
| | 250.1688 |
| | 248.5483 |
| | 248.7922 |
| | 248.9462 |
| | 246.1213 |
| | 246.8775 |
| | 246.3027 |
| | 244.5465 |
| | 245.6121 |
| | 246.5406 |
| | 245.9536 |
| | 246.1335 |
| | 242.7278 |
| | 241.2140 |
| | 239.5264 |
| | 236.1069 |
| | 240.4411 |
| | 237.7077 |
| | 237.9440 |
| | 239.6788 |
| | 237.1802 |
| | 249.8914 |
| | 249.7161 |
| | 245.4856 |
| | 244.7935 |
| | 242.9336 |
| | 241.6378 |
| | 240.2840 |
| | 240.9350 |
| | 233.2135 |
| | 228.0012 |
| | 230.5517 |
| | 228.2680 |
| | 229.8855 |
| | 228.5592 |
| | 229.1888 |
| | 229.8855 |
| | 231.6310 |
| | 233.2211 |
| | 230.0852 |
| | 230.2346 |
| | 229.8672 |
| | 224.9111 |
| | 223.0207 |
| | 224.6275 |
| | 227.8335 |
| | 227.7787 |
| | 228.0607 |
| | 227.1216 |
| | 225.9432 |
| | 224.7495 |
| | 223.5756 |
| | 225.9752 |
| | 223.9522 |
| | 225.9111 |
| | 225.8395 |
| | 226.1490 |
| | 225.0864 |
| | 228.4464 |
| | 228.5257 |
| | 227.8960 |
| | 230.3779 |
| | 230.1187 |
| | 228.4433 |
| | 226.4539 |
| | 226.9051 |
| | 225.9432 |
| | 225.6002 |
| | 228.1018 |
| | 225.5148 |
| | 225.3761 |
| | 224.5406 |
| | 222.4856 |
| | 224.3973 |
| | 224.0909 |
| | 224.8760 |
| | 224.3348 |
| | 221.9338 |
| | 221.3407 |
| | 221.4825 |
| | 218.5311 |
| | 220.2004 |
| | 220.3864 |
| | 219.2842 |
| | 218.3100 |
| | 218.4442 |
| | 220.3041 |
| | 222.1670 |
| | 220.3239 |
| | 219.0418 |
| | 215.4699 |
| | 217.7490 |
| | 217.1225 |
| | 215.7977 |
| | 216.3023 |
| | 216.9456 |
| | 215.0004 |
| | 215.2778 |
| | 212.2167 |
| | 217.8771 |
| | 218.3375 |
| | 216.9136 |
| | 217.3115 |
| | 216.4883 |
| | 216.2748 |
| | 215.4333 |
| | 217.0554 |
| | 217.2749 |
| | 218.4518 |
| | 222.7783 |
| | 222.1060 |
| | 219.4138 |
| | 214.2961 |
| | 216.0264 |
| | 216.8694 |
| | 218.0859 |
| | 217.3481 |
| | 216.8221 |
| | 213.7579 |
| | 210.8233 |
| | 212.4118 |
| | 216.2444 |
| | 216.5904 |
| | 221.4215 |
| | 221.8255 |
| | 224.6291 |
| | 224.7205 |
| | 219.4809 |
| | 211.9788 |
| | 211.6846 |
| | 213.2884 |
| | 211.1343 |
| | 208.3033 |
| | 206.3443 |
| | 203.7557 |
| | 203.9006 |
| | 205.0028 |
| | 202.8319 |
| | 206.7315 |
| | 206.8870 |
| | 210.5915 |
| | 210.0534 |
| | 208.8811 |
| | 211.4819 |
| | 212.4026 |
| | 208.3704 |
| | 212.8082 |
| | 214.8647 |
| | 217.7307 |
| | 214.7854 |
| | 211.5367 |
| | 214.9043 |
| | 209.8324 |
| | 212.6130 |
| | 212.5139 |
| | 207.4099 |
| | 205.4311 |
| | 203.5804 |
| | 203.5164 |
| | 202.0773 |
| | 204.5957 |
| | 204.2985 |
| | 204.0820 |
| | 200.8135 |
| | 206.1187 |
| | 207.5029 |
| | 207.3017 |
| | 205.1339 |
| | 204.4875 |
| | 203.1841 |
| | 205.0546 |
| | 203.8381 |
| | 205.3214 |
| | 203.0545 |
| | 204.1826 |
| | 204.8793 |
| | 207.2102 |
| | 204.1460 |
| | 205.3519 |
| | 205.9830 |
| | 206.3992 |
| | 208.7896 |
| | 206.4769 |
| | 206.4175 |
| | 207.1828 |
| | 206.9572 |
| | 206.0135 |
| | 204.9525 |
| | 204.6308 |
| | 203.9051 |
| | 203.0956 |
| | 205.0394 |
| | 204.0225 |
| | 205.1049 |
| | 212.1389 |
| | 208.2332 |
| | 206.7300 |
| | 209.9558 |
| | 210.6342 |
| | 209.8522 |
| | 210.0366 |
| | 212.2639 |
| | 211.0565 |
| | 209.3430 |
| | 209.7820 |
| | 209.2317 |
| | 209.2957 |
| | 205.2223 |
| | 208.2743 |
| | 207.4191 |
| | 206.9114 |
| | 206.5608 |
| | 204.4829 |
| | 205.4998 |
| | 205.4479 |
| | 206.4769 |
| | 206.3519 |
| | 206.6203 |
| | 209.1479 |
| | 210.5976 |
| | 206.6507 |
| | 205.9815 |
| | 204.4509 |
| | 204.7710 |
| | 204.3762 |
| | 202.6764 |
| | 203.2115 |
| | 204.8275 |
| | 206.1812 |
| | 202.5118 |
| | 206.3336 |
| | 203.8807 |
| | 205.2802 |
| | 205.5745 |
| | 204.1292 |
| | 203.2953 |
| | 203.4432 |
| | 202.9828 |
| | 204.2207 |
| | 205.7467 |
| | 202.4416 |
| | 200.2464 |
| | 202.0056 |
| | 201.1290 |
| | 200.1671 |
| | 201.8364 |
| | 201.1199 |
| | 203.9067 |
| | 204.4829 |
| | 206.8123 |
| | 207.9709 |
| | 207.8322 |
| | 208.8856 |
| | 213.8326 |
| | 214.0156 |
| | 216.1864 |
| | 213.7732 |
| | 214.3723 |
| | 212.2365 |
| | 213.8402 |
| | 214.5110 |
| | 209.7637 |
| | 208.2072 |
| | 205.5943 |
| | 205.6598 |
| | 207.9344 |
| | 208.9405 |
| | 206.0989 |
| | 207.4389 |
| | 206.2513 |
| | 203.8548 |
| | 201.6016 |
| | 203.3578 |
| | 201.6367 |
| | 201.9614 |
| | 202.2511 |
| | 201.5224 |
| | 205.8367 |
| | 206.9968 |
| | 209.8522 |
| | 208.7301 |
| | 202.0422 |
| | 201.5605 |
| | 195.7689 |
| | 197.5328 |
| | 200.7586 |
| | 197.7005 |
| | 195.9275 |
| | 196.0464 |
| | 199.2463 |
| | 197.6334 |
| | 196.5861 |
| | 198.3621 |
| | 200.6534 |
| | 200.0649 |
| | 196.9641 |
| | 196.9535 |
| | 195.9641 |
| | 197.2675 |
| | 197.5907 |
| | 199.1975 |
| | 199.0024 |
| | 200.1884 |
| | 199.0832 |
| | 200.1213 |
| | 198.6548 |
| | 200.7281 |
| | 202.8670 |
| | 205.0881 |
| | 204.6902 |
| | 208.2164 |
| | 208.6432 |
| | 201.0848 |
| | 200.8318 |
| | 202.4508 |
| | 201.7404 |
| | 199.7387 |
| | 200.4506 |
| | 202.8319 |
| | 204.2299 |
| | 202.0483 |
| | 201.9248 |
| | 203.3319 |
| | 203.4569 |
| | 199.6259 |
| | 197.7523 |
| | 195.8421 |
| | 195.6348 |
| | 195.9854 |
| | 193.6667 |
| | 195.7720 |
| | 195.6546 |
| | 194.2810 |
| | 195.1530 |
| | 193.7475 |
| | 194.0371 |
| | 193.6103 |
| | 195.6165 |
| | 195.2933 |
| | 196.4321 |
| | 196.4046 |
| | 195.5311 |
| | 195.0707 |
| | 195.4351 |
| | 195.3909 |
| | 196.0693 |
| | 192.0355 |
| | 195.2491 |
| | 196.8254 |
| | 194.8268 |
| | 195.2186 |
| | 198.2660 |
| | 197.8895 |
| | 200.6244 |
| | 198.8271 |
| | 196.4885 |
| | 200.4598 |
| | 200.4064 |
| | 201.0818 |
| | 197.3437 |
| | 197.5663 |
| | 195.8406 |
| | 197.6075 |
| | 198.4642 |
| | 199.4948 |
| | 202.0483 |
| | 201.4720 |
| | 199.5603 |
| | 198.6380 |
| | 198.8987 |
| | 195.9458 |
| | 193.3648 |
| | 191.1299 |
| | 190.3997 |
| | 193.6575 |
| | 194.6545 |
| | 196.3772 |
| | 197.1577 |
| | 201.2464 |
| | 202.0879 |
| | 200.9629 |
| | 199.7219 |
| | 204.2100 |
| | 201.8547 |
| | 200.3043 |
| | 201.0162 |
| | 201.8334 |
| | 203.2191 |
| | 206.3138 |
| | 202.1169 |
| | 199.8912 |
| | 198.7600 |
| | 195.0021 |
| | 195.2338 |
| | 194.9792 |
| | 195.1652 |
| | 195.4686 |
| | 196.5175 |
| | 197.9977 |
| | 196.2934 |
| | 199.2615 |
| | 202.5057 |
| | 202.8700 |
| | 204.7345 |
| | 204.4921 |
| | 205.1141 |
| | 206.0166 |
| | 206.0791 |
| | 205.4418 |
| | 204.0987 |
| | 205.0958 |
| | 204.6186 |
| | 202.6139 |
| | 201.7815 |
| | 197.8178 |
| | 197.3895 |
| | 199.7189 |
| | 199.4811 |
| | 193.2459 |
| | 193.1270 |
| | 193.1499 |
| | 191.8464 |
| | 190.6756 |
| | 191.1512 |
| | 186.8263 |
| | 188.4422 |
| | 188.8386 |
| | 187.6343 |
| | 183.3809 |
| | 184.3109 |
| | 181.3534 |
| | 183.7011 |
| | 182.0546 |
| | 186.1098 |
| | 185.9726 |
| | 182.8016 |
| | 184.8902 |
| | 185.3475 |
| | 185.4085 |
| | 190.7137 |
| | 190.6070 |
| | 190.8662 |
| | 193.9151 |
| | 191.6894 |
| | 190.9576 |
| | 188.1068 |
| | 188.9148 |
| | 191.2930 |
| | 189.2350 |
| | 190.7899 |
| | 191.7809 |
| | 192.2230 |
| | 191.4302 |
| | 187.9544 |
| | 190.7137 |
| | 188.3508 |
| | 188.5794 |
| | 188.9606 |
| | 190.5460 |
| | 190.0582 |
| | 187.5275 |
| | 191.1711 |
| | 193.5035 |
| | 187.8477 |
| | 186.9482 |
| | 188.2593 |
| | 191.2625 |
| | 191.8312 |
| | 193.9151 |
| | 195.1530 |
| | 198.1791 |
| | 200.8775 |
| | 200.3058 |
| | 201.8593 |
| | 200.9583 |
| | 203.3167 |
| | 202.6093 |
| | 202.4980 |
| | 198.5572 |
| | 196.1501 |
| | 197.7111 |
| | 200.0604 |
| | 199.8378 |
| | 198.5892 |
| | 200.1000 |
| | 202.6825 |
| | 201.8516 |
| | 207.4359 |
| | 208.6737 |
| | 207.0227 |
| | 204.2893 |
| | 200.7205 |
| | 197.8163 |
| | 202.0178 |
| | 199.4704 |
| | 195.0036 |
| | 195.1195 |
| | 195.2994 |
| | 197.5556 |
| | 193.1331 |
| | 186.3491 |
| | 188.6511 |
| | 191.2885 |