Historyczny Andory franka / won południowokoreański

Historia stawek dziennych ADF /KRW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 273.9494 won południowokoreański

minimum na

1 Andory franka = 181.1857 won południowokoreański

Cena Historia KRW / ADF

Date ADF/KRW
253.9923
256.8126
259.9759
266.6974
268.5389
268.1990
267.5694
268.7524
268.2722
268.8804
265.3284
264.9762
263.2688
263.4304
264.1316
265.1332
265.4686
264.9762
263.0477
261.2549
259.6131
259.0963
259.4621
260.3692
264.8634
261.4668
261.0415
261.2869
260.7625
258.3432
257.6861
265.0662
263.1255
260.7823
260.3463
259.2182
258.4590
256.7287
251.1003
254.3459
252.2040
251.6491
251.8610
250.4250
250.1688
248.5483
248.7922
248.9462
246.1213
246.8775
246.3027
244.5465
245.6121
246.5406
245.9536
246.1335
242.7278
241.2140
239.5264
236.1069
240.4411
237.7077
237.9440
239.6788
237.1802
249.8914
249.7161
245.4856
244.7935
242.9336
241.6378
240.2840
240.9350
233.2135
228.0012
230.5517
228.2680
229.8855
228.5592
229.1888
229.8855
231.6310
233.2211
230.0852
230.2346
229.8672
224.9111
223.0207
224.6275
227.8335
227.7787
228.0607
227.1216
225.9432
224.7495
223.5756
225.9752
223.9522
225.9111
225.8395
226.1490
225.0864
228.4464
228.5257
227.8960
230.3779
230.1187
228.4433
226.4539
226.9051
225.9432
225.6002
228.1018
225.5148
225.3761
224.5406
222.4856
224.3973
224.0909
224.8760
224.3348
221.9338
221.3407
221.4825
218.5311
220.2004
220.3864
219.2842
218.3100
218.4442
220.3041
222.1670
220.3239
219.0418
215.4699
217.7490
217.1225
215.7977
216.3023
216.9456
215.0004
215.2778
212.2167
217.8771
218.3375
216.9136
217.3115
216.4883
216.2748
215.4333
217.0554
217.2749
218.4518
222.7783
222.1060
219.4138
214.2961
216.0264
216.8694
218.0859
217.3481
216.8221
213.7579
210.8233
212.4118
216.2444
216.5904
221.4215
221.8255
224.6291
224.7205
219.4809
211.9788
211.6846
213.2884
211.1343
208.3033
206.3443
203.7557
203.9006
205.0028
202.8319
206.7315
206.8870
210.5915
210.0534
208.8811
211.4819
212.4026
208.3704
212.8082
214.8647
217.7307
214.7854
211.5367
214.9043
209.8324
212.6130
212.5139
207.4099
205.4311
203.5804
203.5164
202.0773
204.5957
204.2985
204.0820
200.8135
206.1187
207.5029
207.3017
205.1339
204.4875
203.1841
205.0546
203.8381
205.3214
203.0545
204.1826
204.8793
207.2102
204.1460
205.3519
205.9830
206.3992
208.7896
206.4769
206.4175
207.1828
206.9572
206.0135
204.9525
204.6308
203.9051
203.0956
205.0394
204.0225
205.1049
212.1389
208.2332
206.7300
209.9558
210.6342
209.8522
210.0366
212.2639
211.0565
209.3430
209.7820
209.2317
209.2957
205.2223
208.2743
207.4191
206.9114
206.5608
204.4829
205.4998
205.4479
206.4769
206.3519
206.6203
209.1479
210.5976
206.6507
205.9815
204.4509
204.7710
204.3762
202.6764
203.2115
204.8275
206.1812
202.5118
206.3336
203.8807
205.2802
205.5745
204.1292
203.2953
203.4432
202.9828
204.2207
205.7467
202.4416
200.2464
202.0056
201.1290
200.1671
201.8364
201.1199
203.9067
204.4829
206.8123
207.9709
207.8322
208.8856
213.8326
214.0156
216.1864
213.7732
214.3723
212.2365
213.8402
214.5110
209.7637
208.2072
205.5943
205.6598
207.9344
208.9405
206.0989
207.4389
206.2513
203.8548
201.6016
203.3578
201.6367
201.9614
202.2511
201.5224
205.8367
206.9968
209.8522
208.7301
202.0422
201.5605
195.7689
197.5328
200.7586
197.7005
195.9275
196.0464
199.2463
197.6334
196.5861
198.3621
200.6534
200.0649
196.9641
196.9535
195.9641
197.2675
197.5907
199.1975
199.0024
200.1884
199.0832
200.1213
198.6548
200.7281
202.8670
205.0881
204.6902
208.2164
208.6432
201.0848
200.8318
202.4508
201.7404
199.7387
200.4506
202.8319
204.2299
202.0483
201.9248
203.3319
203.4569
199.6259
197.7523
195.8421
195.6348
195.9854
193.6667
195.7720
195.6546
194.2810
195.1530
193.7475
194.0371
193.6103
195.6165
195.2933
196.4321
196.4046
195.5311
195.0707
195.4351
195.3909
196.0693
192.0355
195.2491
196.8254
194.8268
195.2186
198.2660
197.8895
200.6244
198.8271
196.4885
200.4598
200.4064
201.0818
197.3437
197.5663
195.8406
197.6075
198.4642
199.4948
202.0483
201.4720
199.5603
198.6380
198.8987
195.9458
193.3648
191.1299
190.3997
193.6575
194.6545
196.3772
197.1577
201.2464
202.0879
200.9629
199.7219
204.2100
201.8547
200.3043
201.0162
201.8334
203.2191
206.3138
202.1169
199.8912
198.7600
195.0021
195.2338
194.9792
195.1652
195.4686
196.5175
197.9977
196.2934
199.2615
202.5057
202.8700
204.7345
204.4921
205.1141
206.0166
206.0791
205.4418
204.0987
205.0958
204.6186
202.6139
201.7815
197.8178
197.3895
199.7189
199.4811
193.2459
193.1270
193.1499
191.8464
190.6756
191.1512
186.8263
188.4422
188.8386
187.6343
183.3809
184.3109
181.3534
183.7011
182.0546
186.1098
185.9726
182.8016
184.8902
185.3475
185.4085
190.7137
190.6070
190.8662
193.9151
191.6894
190.9576
188.1068
188.9148
191.2930
189.2350
190.7899
191.7809
192.2230
191.4302
187.9544
190.7137
188.3508
188.5794
188.9606
190.5460
190.0582
187.5275
191.1711
193.5035
187.8477
186.9482
188.2593
191.2625
191.8312
193.9151
195.1530
198.1791
200.8775
200.3058
201.8593
200.9583
203.3167
202.6093
202.4980
198.5572
196.1501
197.7111
200.0604
199.8378
198.5892
200.1000
202.6825
201.8516
207.4359
208.6737
207.0227
204.2893
200.7205
197.8163
202.0178
199.4704
195.0036
195.1195
195.2994
197.5556
193.1331
186.3491
188.6511
191.2885