Storia delle tariffe giornaliere ADF /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 8.4799 rupia mauriziana
il minimo sul
1 Franco Andorrano = 5.7351 rupia mauriziana
Storico dei prezzi di MUR / ADF
| Date | ADF/MUR |
| | 8.2022 |
| | 8.1998 |
| | 8.2102 |
| | 8.2249 |
| | 8.3287 |
| | 8.3264 |
| | 8.4185 |
| | 8.3991 |
| | 8.3868 |
| | 8.4041 |
| | 8.3917 |
| | 8.3345 |
| | 8.3479 |
| | 8.3375 |
| | 8.3526 |
| | 8.2692 |
| | 8.1896 |
| | 8.2411 |
| | 8.1931 |
| | 8.4799 |
| | 8.3384 |
| | 8.3078 |
| | 8.2977 |
| | 8.3440 |
| | 8.2111 |
| | 8.2399 |
| | 8.2120 |
| | 8.3012 |
| | 8.3026 |
| | 8.2700 |
| | 8.2805 |
| | 8.2334 |
| | 8.1845 |
| | 8.1682 |
| | 8.1350 |
| | 8.0924 |
| | 8.0802 |
| | 8.0687 |
| | 8.0799 |
| | 7.9936 |
| | 7.9876 |
| | 8.0936 |
| | 8.1548 |
| | 8.1957 |
| | 8.1576 |
| | 8.2565 |
| | 8.1795 |
| | 8.0828 |
| | 8.0898 |
| | 8.0366 |
| | 8.1687 |
| | 8.0227 |
| | 8.1460 |
| | 8.0757 |
| | 8.0480 |
| | 8.0983 |
| | 8.0911 |
| | 7.9922 |
| | 7.9693 |
| | 7.9829 |
| | 7.8842 |
| | 7.9146 |
| | 7.7315 |
| | 7.8312 |
| | 7.8696 |
| | 7.8198 |
| | 7.5560 |
| | 7.4972 |
| | 7.5252 |
| | 7.5096 |
| | 7.4985 |
| | 7.4609 |
| | 7.4650 |
| | 7.3760 |
| | 7.3979 |
| | 7.3808 |
| | 7.4475 |
| | 7.3666 |
| | 7.4400 |
| | 7.3699 |
| | 7.4904 |
| | 7.4543 |
| | 7.4310 |
| | 7.4897 |
| | 7.4987 |
| | 7.4601 |
| | 7.4472 |
| | 7.5984 |
| | 7.6012 |
| | 7.5976 |
| | 7.6240 |
| | 7.5680 |
| | 7.6870 |
| | 7.7929 |
| | 7.7928 |
| | 7.7440 |
| | 7.7961 |
| | 7.7507 |
| | 7.8430 |
| | 7.8494 |
| | 7.8196 |
| | 7.7358 |
| | 7.7462 |
| | 7.6777 |
| | 7.7357 |
| | 7.7422 |
| | 7.7207 |
| | 7.6488 |
| | 7.6897 |
| | 7.7137 |
| | 7.6468 |
| | 7.6960 |
| | 7.6350 |
| | 7.6060 |
| | 7.5846 |
| | 7.6022 |
| | 7.5671 |
| | 7.5587 |
| | 7.7340 |
| | 7.6421 |
| | 7.6257 |
| | 7.6575 |
| | 7.6202 |
| | 7.6278 |
| | 7.5885 |
| | 7.5593 |
| | 7.4958 |
| | 7.4497 |
| | 7.4194 |
| | 7.5772 |
| | 7.3534 |
| | 7.5837 |
| | 7.5037 |
| | 7.4535 |
| | 7.3786 |
| | 7.4270 |
| | 7.2376 |
| | 7.3076 |
| | 7.3751 |
| | 7.3581 |
| | 7.2129 |
| | 7.2070 |
| | 7.2005 |
| | 7.2170 |
| | 7.1436 |
| | 7.1290 |
| | 7.1044 |
| | 7.2099 |
| | 7.3108 |
| | 7.3960 |
| | 7.6696 |
| | 7.5356 |
| | 7.5276 |
| | 7.5329 |
| | 7.5735 |
| | 7.7614 |
| | 7.7581 |
| | 7.7547 |
| | 7.6338 |
| | 7.5696 |
| | 7.5592 |
| | 7.5838 |
| | 7.4654 |
| | 7.4463 |
| | 7.4339 |
| | 7.4981 |
| | 7.5745 |
| | 7.6029 |
| | 7.5193 |
| | 7.6109 |
| | 7.5028 |
| | 7.7078 |
| | 7.5515 |
| | 7.4812 |
| | 7.4995 |
| | 7.5008 |
| | 7.4176 |
| | 7.3525 |
| | 7.3503 |
| | 7.2131 |
| | 7.1501 |
| | 7.1618 |
| | 7.1776 |
| | 7.1021 |
| | 7.0153 |
| | 6.9843 |
| | 6.9382 |
| | 6.8414 |
| | 6.9073 |
| | 6.8416 |
| | 6.6233 |
| | 6.6674 |
| | 6.6940 |
| | 6.7956 |
| | 6.6799 |
| | 6.6142 |
| | 6.9032 |
| | 6.9490 |
| | 6.8029 |
| | 6.7452 |
| | 7.0299 |
| | 7.0490 |
| | 7.0828 |
| | 6.9929 |
| | 7.0757 |
| | 7.0849 |
| | 6.8607 |
| | 7.2887 |
| | 7.2504 |
| | 7.2078 |
| | 7.0022 |
| | 7.0324 |
| | 7.1608 |
| | 7.0684 |
| | 6.8914 |
| | 6.8838 |
| | 6.8405 |
| | 7.0057 |
| | 7.4400 |
| | 7.4064 |
| | 7.1646 |
| | 7.4368 |
| | 7.5429 |
| | 7.4804 |
| | 7.6489 |
| | 7.4811 |
| | 7.5437 |
| | 7.6276 |
| | 7.5828 |
| | 7.5105 |
| | 7.6165 |
| | 7.5112 |
| | 7.5098 |
| | 7.3917 |
| | 7.5907 |
| | 7.4548 |
| | 7.4861 |
| | 7.6492 |
| | 7.6136 |
| | 7.5920 |
| | 7.5936 |
| | 7.5383 |
| | 7.5454 |
| | 7.5601 |
| | 7.5801 |
| | 7.6078 |
| | 7.6657 |
| | 7.6773 |
| | 7.5912 |
| | 7.6218 |
| | 7.6048 |
| | 7.6843 |
| | 7.7032 |
| | 7.6941 |
| | 7.6857 |
| | 7.7963 |
| | 7.7307 |
| | 7.4451 |
| | 7.5300 |
| | 7.5544 |
| | 7.7019 |
| | 7.5692 |
| | 7.4879 |
| | 7.4569 |
| | 7.4353 |
| | 7.4398 |
| | 7.4079 |
| | 7.3274 |
| | 7.2780 |
| | 7.2393 |
| | 7.3216 |
| | 7.2173 |
| | 7.3105 |
| | 7.3619 |
| | 7.3519 |
| | 7.3027 |
| | 7.2834 |
| | 7.3028 |
| | 7.2734 |
| | 7.2761 |
| | 7.3595 |
| | 7.3501 |
| | 7.3410 |
| | 7.3344 |
| | 7.3388 |
| | 7.2520 |
| | 7.2032 |
| | 7.2686 |
| | 7.2122 |
| | 7.1167 |
| | 7.1760 |
| | 7.1593 |
| | 7.1657 |
| | 7.1620 |
| | 7.1305 |
| | 7.1282 |
| | 7.1921 |
| | 7.1706 |
| | 7.2335 |
| | 7.1378 |
| | 7.1744 |
| | 7.1119 |
| | 7.1176 |
| | 7.1250 |
| | 6.9966 |
| | 6.9129 |
| | 6.8478 |
| | 6.8480 |
| | 6.9203 |
| | 6.8724 |
| | 6.9104 |
| | 6.8259 |
| | 6.6396 |
| | 6.6377 |
| | 6.6004 |
| | 6.6481 |
| | 6.6108 |
| | 6.6175 |
| | 6.5483 |
| | 6.5432 |
| | 6.5742 |
| | 6.4324 |
| | 6.5444 |
| | 6.4289 |
| | 6.3360 |
| | 6.2031 |
| | 6.1962 |
| | 6.1792 |
| | 6.2059 |
| | 6.1988 |
| | 6.1830 |
| | 6.1872 |
| | 6.2239 |
| | 6.2261 |
| | 6.1974 |
| | 6.2047 |
| | 6.1981 |
| | 6.1885 |
| | 6.1435 |
| | 6.1788 |
| | 6.1408 |
| | 6.1457 |
| | 6.1505 |
| | 6.1626 |
| | 6.1189 |
| | 6.0554 |
| | 6.0233 |
| | 6.0917 |
| | 6.0880 |
| | 6.0880 |
| | 6.0583 |
| | 6.1012 |
| | 6.0897 |
| | 6.1383 |
| | 6.1704 |
| | 6.1061 |
| | 6.1321 |
| | 6.1538 |
| | 6.1627 |
| | 6.1529 |
| | 6.1674 |
| | 6.1549 |
| | 6.1341 |
| | 6.1302 |
| | 6.0586 |
| | 6.0175 |
| | 5.9673 |
| | 5.9850 |
| | 6.0110 |
| | 5.9722 |
| | 5.9892 |
| | 5.9757 |
| | 5.9615 |
| | 5.9850 |
| | 5.9822 |
| | 6.0043 |
| | 5.9054 |
| | 5.8994 |
| | 5.9244 |
| | 5.9235 |
| | 5.9707 |
| | 5.9939 |
| | 5.9140 |
| | 5.9646 |
| | 5.9665 |
| | 6.0089 |
| | 5.9749 |
| | 5.9703 |
| | 5.9119 |
| | 5.9110 |
| | 5.9867 |
| | 6.0516 |
| | 5.9331 |
| | 6.0259 |
| | 5.9757 |
| | 6.0397 |
| | 6.0871 |
| | 6.0536 |
| | 6.0889 |
| | 6.1221 |
| | 6.1281 |
| | 6.0712 |
| | 6.0998 |
| | 6.1150 |
| | 6.0875 |
| | 6.0657 |
| | 6.0934 |
| | 6.1448 |
| | 6.1148 |
| | 6.1224 |
| | 6.1654 |
| | 6.1676 |
| | 6.2008 |
| | 6.1998 |
| | 6.0836 |
| | 6.0830 |
| | 6.1239 |
| | 6.2011 |
| | 6.2650 |
| | 6.2747 |
| | 6.2802 |
| | 6.3010 |
| | 6.3572 |
| | 6.3150 |
| | 6.2218 |
| | 6.2199 |
| | 6.2725 |
| | 6.2450 |
| | 6.1290 |
| | 6.1529 |
| | 6.1699 |
| | 6.0798 |
| | 6.1191 |
| | 6.1377 |
| | 6.1525 |
| | 6.1040 |
| | 6.1400 |
| | 6.1327 |
| | 6.0707 |
| | 6.0955 |
| | 6.0980 |
| | 6.0984 |
| | 6.0663 |
| | 6.1127 |
| | 6.0750 |
| | 6.0875 |
| | 6.0887 |
| | 6.0719 |
| | 6.0280 |
| | 6.0943 |
| | 6.0337 |
| | 5.9828 |
| | 5.9919 |
| | 6.0199 |
| | 5.9648 |
| | 5.9637 |
| | 6.0106 |
| | 5.9956 |
| | 6.0031 |
| | 5.9872 |
| | 5.9839 |
| | 5.9331 |
| | 5.9012 |
| | 5.9240 |
| | 5.9546 |
| | 5.8953 |
| | 5.9668 |
| | 5.9487 |
| | 5.8185 |
| | 5.8449 |
| | 5.8519 |
| | 5.7967 |
| | 5.7428 |
| | 5.7711 |
| | 5.8710 |
| | 5.8475 |
| | 5.8152 |
| | 5.7914 |
| | 5.7729 |
| | 5.7903 |
| | 5.7908 |
| | 5.8751 |
| | 5.8525 |
| | 5.9405 |
| | 5.8615 |
| | 5.8737 |
| | 5.7935 |
| | 5.7821 |
| | 5.7702 |
| | 5.8856 |
| | 5.9426 |
| | 5.8960 |
| | 5.8307 |
| | 5.9361 |
| | 6.0775 |
| | 6.0566 |
| | 5.9786 |
| | 6.0243 |
| | 6.0932 |
| | 6.1228 |
| | 6.1257 |
| | 6.0789 |
| | 6.0926 |
| | 6.0655 |
| | 6.0905 |
| | 6.1036 |
| | 5.8719 |
| | 6.0127 |
| | 6.0913 |
| | 6.0062 |
| | 5.9732 |
| | 5.9879 |
| | 6.0400 |
| | 5.9806 |
| | 6.1181 |
| | 6.0732 |
| | 6.0918 |
| | 6.0041 |
| | 6.0293 |
| | 6.0752 |
| | 6.0916 |
| | 6.0810 |
| | 6.0185 |
| | 6.0208 |
| | 6.0774 |
| | 6.1133 |
| | 6.0230 |
| | 6.0853 |
| | 6.0516 |
| | 5.9921 |
| | 6.0085 |
| | 6.0362 |
| | 6.1036 |
| | 6.0894 |
| | 5.9975 |
| | 5.9391 |
| | 5.9921 |
| | 6.0007 |
| | 5.9477 |
| | 5.9980 |
| | 5.9587 |
| | 6.0433 |
| | 6.0141 |
| | 5.8330 |
| | 5.8632 |
| | 5.9180 |