ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / รูปีมอริเชียส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 8.4799 รูปีมอริเชียส
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 5.7351 รูปีมอริเชียส
| Date | ADF/MUR |
|---|---|
| 8.2022 | |
| 8.1998 | |
| 8.2102 | |
| 8.2249 | |
| 8.3287 | |
| 8.3264 | |
| 8.4185 | |
| 8.3991 | |
| 8.3868 | |
| 8.4041 | |
| 8.3917 | |
| 8.3345 | |
| 8.3479 | |
| 8.3375 | |
| 8.3526 | |
| 8.2692 | |
| 8.1896 | |
| 8.2411 | |
| 8.1931 | |
| 8.4799 | |
| 8.3384 | |
| 8.3078 | |
| 8.2977 | |
| 8.3440 | |
| 8.2111 | |
| 8.2399 | |
| 8.2120 | |
| 8.3012 | |
| 8.3026 | |
| 8.2700 | |
| 8.2805 | |
| 8.2334 | |
| 8.1845 | |
| 8.1682 | |
| 8.1350 | |
| 8.0924 | |
| 8.0802 | |
| 8.0687 | |
| 8.0799 | |
| 7.9936 | |
| 7.9876 | |
| 8.0936 | |
| 8.1548 | |
| 8.1957 | |
| 8.1576 | |
| 8.2565 | |
| 8.1795 | |
| 8.0828 | |
| 8.0898 | |
| 8.0366 | |
| 8.1687 | |
| 8.0227 | |
| 8.1460 | |
| 8.0757 | |
| 8.0480 | |
| 8.0983 | |
| 8.0911 | |
| 7.9922 | |
| 7.9693 | |
| 7.9829 | |
| 7.8842 | |
| 7.9146 | |
| 7.7315 | |
| 7.8312 | |
| 7.8696 | |
| 7.8198 | |
| 7.5560 | |
| 7.4972 | |
| 7.5252 | |
| 7.5096 | |
| 7.4985 | |
| 7.4609 | |
| 7.4650 | |
| 7.3760 | |
| 7.3979 | |
| 7.3808 | |
| 7.4475 | |
| 7.3666 | |
| 7.4400 | |
| 7.3699 | |
| 7.4904 | |
| 7.4543 | |
| 7.4310 | |
| 7.4897 | |
| 7.4987 | |
| 7.4601 | |
| 7.4472 | |
| 7.5984 | |
| 7.6012 | |
| 7.5976 | |
| 7.6240 | |
| 7.5680 | |
| 7.6870 | |
| 7.7929 | |
| 7.7928 | |
| 7.7440 | |
| 7.7961 | |
| 7.7507 | |
| 7.8430 | |
| 7.8494 | |
| 7.8196 | |
| 7.7358 | |
| 7.7462 | |
| 7.6777 | |
| 7.7357 | |
| 7.7422 | |
| 7.7207 | |
| 7.6488 | |
| 7.6897 | |
| 7.7137 | |
| 7.6468 | |
| 7.6960 | |
| 7.6350 | |
| 7.6060 | |
| 7.5846 | |
| 7.6022 | |
| 7.5671 | |
| 7.5587 | |
| 7.7340 | |
| 7.6421 | |
| 7.6257 | |
| 7.6575 | |
| 7.6202 | |
| 7.6278 | |
| 7.5885 | |
| 7.5593 | |
| 7.4958 | |
| 7.4497 | |
| 7.4194 | |
| 7.5772 | |
| 7.3534 | |
| 7.5837 | |
| 7.5037 | |
| 7.4535 | |
| 7.3786 | |
| 7.4270 | |
| 7.2376 | |
| 7.3076 | |
| 7.3751 | |
| 7.3581 | |
| 7.2129 | |
| 7.2070 | |
| 7.2005 | |
| 7.2170 | |
| 7.1436 | |
| 7.1290 | |
| 7.1044 | |
| 7.2099 | |
| 7.3108 | |
| 7.3960 | |
| 7.6696 | |
| 7.5356 | |
| 7.5276 | |
| 7.5329 | |
| 7.5735 | |
| 7.7614 | |
| 7.7581 | |
| 7.7547 | |
| 7.6338 | |
| 7.5696 | |
| 7.5592 | |
| 7.5838 | |
| 7.4654 | |
| 7.4463 | |
| 7.4339 | |
| 7.4981 | |
| 7.5745 | |
| 7.6029 | |
| 7.5193 | |
| 7.6109 | |
| 7.5028 | |
| 7.7078 | |
| 7.5515 | |
| 7.4812 | |
| 7.4995 | |
| 7.5008 | |
| 7.4176 | |
| 7.3525 | |
| 7.3503 | |
| 7.2131 | |
| 7.1501 | |
| 7.1618 | |
| 7.1776 | |
| 7.1021 | |
| 7.0153 | |
| 6.9843 | |
| 6.9382 | |
| 6.8414 | |
| 6.9073 | |
| 6.8416 | |
| 6.6233 | |
| 6.6674 | |
| 6.6940 | |
| 6.7956 | |
| 6.6799 | |
| 6.6142 | |
| 6.9032 | |
| 6.9490 | |
| 6.8029 | |
| 6.7452 | |
| 7.0299 | |
| 7.0490 | |
| 7.0828 | |
| 6.9929 | |
| 7.0757 | |
| 7.0849 | |
| 6.8607 | |
| 7.2887 | |
| 7.2504 | |
| 7.2078 | |
| 7.0022 | |
| 7.0324 | |
| 7.1608 | |
| 7.0684 | |
| 6.8914 | |
| 6.8838 | |
| 6.8405 | |
| 7.0057 | |
| 7.4400 | |
| 7.4064 | |
| 7.1646 | |
| 7.4368 | |
| 7.5429 | |
| 7.4804 | |
| 7.6489 | |
| 7.4811 | |
| 7.5437 | |
| 7.6276 | |
| 7.5828 | |
| 7.5105 | |
| 7.6165 | |
| 7.5112 | |
| 7.5098 | |
| 7.3917 | |
| 7.5907 | |
| 7.4548 | |
| 7.4861 | |
| 7.6492 | |
| 7.6136 | |
| 7.5920 | |
| 7.5936 | |
| 7.5383 | |
| 7.5454 | |
| 7.5601 | |
| 7.5801 | |
| 7.6078 | |
| 7.6657 | |
| 7.6773 | |
| 7.5912 | |
| 7.6218 | |
| 7.6048 | |
| 7.6843 | |
| 7.7032 | |
| 7.6941 | |
| 7.6857 | |
| 7.7963 | |
| 7.7307 | |
| 7.4451 | |
| 7.5300 | |
| 7.5544 | |
| 7.7019 | |
| 7.5692 | |
| 7.4879 | |
| 7.4569 | |
| 7.4353 | |
| 7.4398 | |
| 7.4079 | |
| 7.3274 | |
| 7.2780 | |
| 7.2393 | |
| 7.3216 | |
| 7.2173 | |
| 7.3105 | |
| 7.3619 | |
| 7.3519 | |
| 7.3027 | |
| 7.2834 | |
| 7.3028 | |
| 7.2734 | |
| 7.2761 | |
| 7.3595 | |
| 7.3501 | |
| 7.3410 | |
| 7.3344 | |
| 7.3388 | |
| 7.2520 | |
| 7.2032 | |
| 7.2686 | |
| 7.2122 | |
| 7.1167 | |
| 7.1760 | |
| 7.1593 | |
| 7.1657 | |
| 7.1620 | |
| 7.1305 | |
| 7.1282 | |
| 7.1921 | |
| 7.1706 | |
| 7.2335 | |
| 7.1378 | |
| 7.1744 | |
| 7.1119 | |
| 7.1176 | |
| 7.1250 | |
| 6.9966 | |
| 6.9129 | |
| 6.8478 | |
| 6.8480 | |
| 6.9203 | |
| 6.8724 | |
| 6.9104 | |
| 6.8259 | |
| 6.6396 | |
| 6.6377 | |
| 6.6004 | |
| 6.6481 | |
| 6.6108 | |
| 6.6175 | |
| 6.5483 | |
| 6.5432 | |
| 6.5742 | |
| 6.4324 | |
| 6.5444 | |
| 6.4289 | |
| 6.3360 | |
| 6.2031 | |
| 6.1962 | |
| 6.1792 | |
| 6.2059 | |
| 6.1988 | |
| 6.1830 | |
| 6.1872 | |
| 6.2239 | |
| 6.2261 | |
| 6.1974 | |
| 6.2047 | |
| 6.1981 | |
| 6.1885 | |
| 6.1435 | |
| 6.1788 | |
| 6.1408 | |
| 6.1457 | |
| 6.1505 | |
| 6.1626 | |
| 6.1189 | |
| 6.0554 | |
| 6.0233 | |
| 6.0917 | |
| 6.0880 | |
| 6.0880 | |
| 6.0583 | |
| 6.1012 | |
| 6.0897 | |
| 6.1383 | |
| 6.1704 | |
| 6.1061 | |
| 6.1321 | |
| 6.1538 | |
| 6.1627 | |
| 6.1529 | |
| 6.1674 | |
| 6.1549 | |
| 6.1341 | |
| 6.1302 | |
| 6.0586 | |
| 6.0175 | |
| 5.9673 | |
| 5.9850 | |
| 6.0110 | |
| 5.9722 | |
| 5.9892 | |
| 5.9757 | |
| 5.9615 | |
| 5.9850 | |
| 5.9822 | |
| 6.0043 | |
| 5.9054 | |
| 5.8994 | |
| 5.9244 | |
| 5.9235 | |
| 5.9707 | |
| 5.9939 | |
| 5.9140 | |
| 5.9646 | |
| 5.9665 | |
| 6.0089 | |
| 5.9749 | |
| 5.9703 | |
| 5.9119 | |
| 5.9110 | |
| 5.9867 | |
| 6.0516 | |
| 5.9331 | |
| 6.0259 | |
| 5.9757 | |
| 6.0397 | |
| 6.0871 | |
| 6.0536 | |
| 6.0889 | |
| 6.1221 | |
| 6.1281 | |
| 6.0712 | |
| 6.0998 | |
| 6.1150 | |
| 6.0875 | |
| 6.0657 | |
| 6.0934 | |
| 6.1448 | |
| 6.1148 | |
| 6.1224 | |
| 6.1654 | |
| 6.1676 | |
| 6.2008 | |
| 6.1998 | |
| 6.0836 | |
| 6.0830 | |
| 6.1239 | |
| 6.2011 | |
| 6.2650 | |
| 6.2747 | |
| 6.2802 | |
| 6.3010 | |
| 6.3572 | |
| 6.3150 | |
| 6.2218 | |
| 6.2199 | |
| 6.2725 | |
| 6.2450 | |
| 6.1290 | |
| 6.1529 | |
| 6.1699 | |
| 6.0798 | |
| 6.1191 | |
| 6.1377 | |
| 6.1525 | |
| 6.1040 | |
| 6.1400 | |
| 6.1327 | |
| 6.0707 | |
| 6.0955 | |
| 6.0980 | |
| 6.0984 | |
| 6.0663 | |
| 6.1127 | |
| 6.0750 | |
| 6.0875 | |
| 6.0887 | |
| 6.0719 | |
| 6.0280 | |
| 6.0943 | |
| 6.0337 | |
| 5.9828 | |
| 5.9919 | |
| 6.0199 | |
| 5.9648 | |
| 5.9637 | |
| 6.0106 | |
| 5.9956 | |
| 6.0031 | |
| 5.9872 | |
| 5.9839 | |
| 5.9331 | |
| 5.9012 | |
| 5.9240 | |
| 5.9546 | |
| 5.8953 | |
| 5.9668 | |
| 5.9487 | |
| 5.8185 | |
| 5.8449 | |
| 5.8519 | |
| 5.7967 | |
| 5.7428 | |
| 5.7711 | |
| 5.8710 | |
| 5.8475 | |
| 5.8152 | |
| 5.7914 | |
| 5.7729 | |
| 5.7903 | |
| 5.7908 | |
| 5.8751 | |
| 5.8525 | |
| 5.9405 | |
| 5.8615 | |
| 5.8737 | |
| 5.7935 | |
| 5.7821 | |
| 5.7702 | |
| 5.8856 | |
| 5.9426 | |
| 5.8960 | |
| 5.8307 | |
| 5.9361 | |
| 6.0775 | |
| 6.0566 | |
| 5.9786 | |
| 6.0243 | |
| 6.0932 | |
| 6.1228 | |
| 6.1257 | |
| 6.0789 | |
| 6.0926 | |
| 6.0655 | |
| 6.0905 | |
| 6.1036 | |
| 5.8719 | |
| 6.0127 | |
| 6.0913 | |
| 6.0062 | |
| 5.9732 | |
| 5.9879 | |
| 6.0400 | |
| 5.9806 | |
| 6.1181 | |
| 6.0732 | |
| 6.0918 | |
| 6.0041 | |
| 6.0293 | |
| 6.0752 | |
| 6.0916 | |
| 6.0810 | |
| 6.0185 | |
| 6.0208 | |
| 6.0774 | |
| 6.1133 | |
| 6.0230 | |
| 6.0853 | |
| 6.0516 | |
| 5.9921 | |
| 6.0085 | |
| 6.0362 | |
| 6.1036 | |
| 6.0894 | |
| 5.9975 | |
| 5.9391 | |
| 5.9921 | |
| 6.0007 | |
| 5.9477 | |
| 5.9980 | |
| 5.9587 | |
| 6.0433 | |
| 6.0141 | |
| 5.8330 | |
| 5.8632 | |
| 5.9180 |