Storia delle tariffe giornaliere ADF /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 284.1573 naira nigeriana
il minimo sul
1 Franco Andorrano = 32.1087 naira nigeriana
Storico dei prezzi di NGN / ADF
| Date | ADF/NGN |
| | 240.1560 |
| | 239.4501 |
| | 238.5553 |
| | 240.2947 |
| | 238.0751 |
| | 240.0889 |
| | 239.2215 |
| | 243.1120 |
| | 243.1882 |
| | 243.6410 |
| | 245.5603 |
| | 244.3544 |
| | 242.9199 |
| | 241.7537 |
| | 243.7706 |
| | 242.6394 |
| | 242.0037 |
| | 243.8102 |
| | 239.9288 |
| | 247.6184 |
| | 244.3971 |
| | 241.5951 |
| | 244.1029 |
| | 247.1580 |
| | 250.1993 |
| | 255.7988 |
| | 251.8564 |
| | 253.3291 |
| | 256.0427 |
| | 261.2016 |
| | 261.8175 |
| | 260.1893 |
| | 257.5184 |
| | 256.0427 |
| | 255.4939 |
| | 255.3247 |
| | 253.3413 |
| | 253.2879 |
| | 259.0139 |
| | 260.4409 |
| | 257.5733 |
| | 262.6925 |
| | 265.8528 |
| | 268.8713 |
| | 268.8469 |
| | 270.2982 |
| | 273.2984 |
| | 272.1581 |
| | 272.9767 |
| | 271.7526 |
| | 268.9353 |
| | 270.4644 |
| | 272.7801 |
| | 271.6779 |
| | 274.6659 |
| | 276.3169 |
| | 274.1552 |
| | 271.7770 |
| | 271.4904 |
| | 276.4709 |
| | 274.9037 |
| | 274.3381 |
| | 271.0757 |
| | 276.9724 |
| | 279.1433 |
| | 281.6633 |
| | 277.3231 |
| | 257.6739 |
| | 252.9373 |
| | 251.4570 |
| | 256.3171 |
| | 252.0470 |
| | 239.7230 |
| | 239.2093 |
| | 241.4259 |
| | 235.8280 |
| | 264.4091 |
| | 246.8515 |
| | 247.1824 |
| | 242.4808 |
| | 244.6349 |
| | 245.4429 |
| | 245.7814 |
| | 248.7663 |
| | 253.4084 |
| | 267.3697 |
| | 268.2935 |
| | 269.4079 |
| | 272.0163 |
| | 272.5041 |
| | 270.8729 |
| | 269.8302 |
| | 271.2358 |
| | 270.9629 |
| | 283.4408 |
| | 277.4877 |
| | 278.0990 |
| | 276.7971 |
| | 268.2889 |
| | 269.8134 |
| | 269.9765 |
| | 265.0860 |
| | 266.2019 |
| | 267.1959 |
| | 263.4624 |
| | 233.5961 |
| | 232.1494 |
| | 245.4383 |
| | 247.8714 |
| | 242.9504 |
| | 246.4384 |
| | 246.9659 |
| | 244.9292 |
| | 248.9340 |
| | 240.1926 |
| | 202.7816 |
| | 216.4486 |
| | 200.6000 |
| | 194.5570 |
| | 205.6049 |
| | 232.5854 |
| | 233.0122 |
| | 259.3310 |
| | 265.1088 |
| | 255.2713 |
| | 257.3629 |
| | 241.0448 |
| | 243.7858 |
| | 148.1923 |
| | 148.9884 |
| | 149.4420 |
| | 159.8550 |
| | 147.6228 |
| | 151.2758 |
| | 128.4231 |
| | 131.5397 |
| | 129.9602 |
| | 131.7550 |
| | 133.7640 |
| | 136.8478 |
| | 131.1109 |
| | 131.2976 |
| | 127.5536 |
| | 142.2924 |
| | 123.9912 |
| | 123.6480 |
| | 122.7910 |
| | 125.9810 |
| | 128.4695 |
| | 127.3910 |
| | 124.6170 |
| | 127.5161 |
| | 127.1640 |
| | 127.4436 |
| | 128.8589 |
| | 127.4770 |
| | 133.6775 |
| | 133.2135 |
| | 132.1481 |
| | 126.9551 |
| | 130.2463 |
| | 114.4837 |
| | 75.9338 |
| | 75.6004 |
| | 75.2014 |
| | 76.2242 |
| | 76.5937 |
| | 77.2720 |
| | 76.9900 |
| | 77.3860 |
| | 76.6805 |
| | 75.3155 |
| | 75.0112 |
| | 74.4402 |
| | 75.0304 |
| | 75.3424 |
| | 75.2776 |
| | 76.1769 |
| | 76.0155 |
| | 75.5085 |
| | 74.6764 |
| | 72.8313 |
| | 72.3239 |
| | 72.6156 |
| | 71.3846 |
| | 71.0472 |
| | 70.0157 |
| | 69.1724 |
| | 69.6817 |
| | 67.4335 |
| | 66.3028 |
| | 66.0597 |
| | 65.8386 |
| | 64.0858 |
| | 64.8145 |
| | 63.6062 |
| | 66.1985 |
| | 65.4124 |
| | 65.0372 |
| | 65.0524 |
| | 64.1975 |
| | 65.5935 |
| | 64.6776 |
| | 66.0237 |
| | 65.6889 |
| | 65.2194 |
| | 64.0847 |
| | 66.4690 |
| | 67.4053 |
| | 67.3149 |
| | 65.9170 |
| | 67.6413 |
| | 68.1537 |
| | 67.6764 |
| | 66.1661 |
| | 66.9571 |
| | 66.5211 |
| | 67.7996 |
| | 69.8410 |
| | 69.3222 |
| | 68.7960 |
| | 71.1150 |
| | 71.7187 |
| | 71.6561 |
| | 72.5529 |
| | 71.1864 |
| | 71.7869 |
| | 72.2131 |
| | 71.4605 |
| | 70.9502 |
| | 71.0358 |
| | 70.8835 |
| | 70.9411 |
| | 70.9068 |
| | 70.9716 |
| | 70.7147 |
| | 71.4987 |
| | 72.8366 |
| | 72.9103 |
| | 72.9758 |
| | 73.0458 |
| | 72.3488 |
| | 73.0735 |
| | 73.5588 |
| | 73.6291 |
| | 74.1480 |
| | 74.5114 |
| | 74.0584 |
| | 73.7128 |
| | 73.9280 |
| | 73.6178 |
| | 74.5154 |
| | 74.0812 |
| | 73.8362 |
| | 74.3450 |
| | 74.4288 |
| | 74.6514 |
| | 74.6361 |
| | 76.2376 |
| | 76.6701 |
| | 76.8267 |
| | 76.6297 |
| | 76.1131 |
| | 70.4232 |
| | 69.9476 |
| | 72.3390 |
| | 75.0256 |
| | 71.1528 |
| | 73.7458 |
| | 70.8591 |
| | 72.0137 |
| | 68.7434 |
| | 69.8907 |
| | 73.5068 |
| | 73.9151 |
| | 69.9959 |
| | 71.5128 |
| | 71.6318 |
| | 71.6925 |
| | 71.8646 |
| | 72.1221 |
| | 70.9862 |
| | 72.2793 |
| | 71.1495 |
| | 70.6193 |
| | 69.7511 |
| | 69.2024 |
| | 68.7990 |
| | 69.0198 |
| | 68.0717 |
| | 68.6789 |
| | 68.5342 |
| | 69.0702 |
| | 68.8344 |
| | 68.1885 |
| | 68.4129 |
| | 69.4974 |
| | 69.6739 |
| | 70.0932 |
| | 69.3716 |
| | 68.9721 |
| | 68.8111 |
| | 68.8425 |
| | 69.8035 |
| | 67.8098 |
| | 67.0212 |
| | 66.7376 |
| | 66.4399 |
| | 66.3835 |
| | 66.9870 |
| | 66.7775 |
| | 65.6470 |
| | 64.9108 |
| | 64.2940 |
| | 64.1873 |
| | 64.8171 |
| | 64.3589 |
| | 63.8048 |
| | 63.9833 |
| | 62.3385 |
| | 65.3540 |
| | 62.0222 |
| | 62.4587 |
| | 63.6920 |
| | 61.9237 |
| | 60.1216 |
| | 60.1594 |
| | 60.5858 |
| | 61.3403 |
| | 60.9217 |
| | 61.3594 |
| | 61.5690 |
| | 62.0257 |
| | 61.9685 |
| | 61.2749 |
| | 61.6434 |
| | 61.0962 |
| | 61.1843 |
| | 60.8462 |
| | 61.1717 |
| | 60.8288 |
| | 61.4051 |
| | 61.1807 |
| | 61.4575 |
| | 60.9072 |
| | 60.6038 |
| | 60.1905 |
| | 60.6067 |
| | 60.4709 |
| | 60.8604 |
| | 60.6092 |
| | 51.8639 |
| | 61.4539 |
| | 62.2093 |
| | 62.0984 |
| | 61.3786 |
| | 61.5011 |
| | 61.7957 |
| | 61.6065 |
| | 62.3332 |
| | 62.5933 |
| | 61.7251 |
| | 52.8708 |
| | 61.7226 |
| | 61.4732 |
| | 61.3072 |
| | 61.7310 |
| | 61.4734 |
| | 61.3342 |
| | 61.7726 |
| | 62.0594 |
| | 61.7740 |
| | 61.5598 |
| | 62.0140 |
| | 62.4288 |
| | 61.6191 |
| | 62.3846 |
| | 62.7233 |
| | 62.3887 |
| | 62.1164 |
| | 62.9323 |
| | 63.0723 |
| | 62.8133 |
| | 63.6423 |
| | 63.7828 |
| | 63.8556 |
| | 63.2607 |
| | 62.9747 |
| | 63.0163 |
| | 62.9293 |
| | 62.7598 |
| | 63.3063 |
| | 62.1809 |
| | 63.1252 |
| | 63.0486 |
| | 63.5417 |
| | 64.2762 |
| | 63.6176 |
| | 64.2070 |
| | 65.2058 |
| | 64.3632 |
| | 64.1091 |
| | 63.6572 |
| | 64.3655 |
| | 63.3322 |
| | 62.6561 |
| | 63.5258 |
| | 64.4306 |
| | 64.0822 |
| | 64.4410 |
| | 64.5216 |
| | 63.9187 |
| | 64.1804 |
| | 63.8421 |
| | 64.5654 |
| | 64.3490 |
| | 63.7819 |
| | 64.7610 |
| | 65.5279 |
| | 65.4297 |
| | 66.2562 |
| | 67.0141 |
| | 67.9650 |
| | 67.4509 |
| | 67.4674 |
| | 68.3187 |
| | 67.6634 |
| | 67.7619 |
| | 67.6238 |
| | 68.1334 |
| | 67.6515 |
| | 67.9653 |
| | 67.9964 |
| | 67.3122 |
| | 67.3001 |
| | 65.6607 |
| | 65.6459 |
| | 64.8966 |
| | 64.7169 |
| | 64.7869 |
| | 65.0855 |
| | 65.5256 |
| | 64.6157 |
| | 63.9641 |
| | 64.4734 |
| | 64.7146 |
| | 64.4154 |
| | 64.0766 |
| | 64.7770 |
| | 65.7981 |
| | 65.8279 |
| | 65.0070 |
| | 65.8339 |
| | 64.5518 |
| | 65.7831 |
| | 65.6764 |
| | 56.2296 |
| | 55.8870 |
| | 53.4933 |
| | 54.7292 |
| | 54.6967 |
| | 55.2911 |
| | 53.7628 |
| | 53.7697 |
| | 55.6047 |
| | 55.2019 |
| | 53.8796 |
| | 53.0507 |
| | 52.9532 |
| | 52.5720 |
| | 52.4165 |
| | 51.3113 |
| | 51.1344 |
| | 51.4744 |
| | 52.3998 |
| | 51.9805 |
| | 51.4683 |
| | 51.2656 |
| | 51.2213 |
| | 51.3433 |
| | 51.3052 |
| | 51.9927 |
| | 51.7732 |
| | 52.1010 |
| | 51.1284 |
| | 49.1328 |
| | 48.5413 |
| | 48.5657 |
| | 50.2548 |
| | 51.2854 |
| | 51.3403 |
| | 51.0216 |
| | 51.2915 |
| | 51.7275 |
| | 51.5857 |
| | 50.9988 |
| | 50.4957 |
| | 51.0521 |
| | 51.6787 |
| | 52.0751 |
| | 52.3022 |
| | 51.8754 |
| | 52.1818 |
| | 53.8999 |
| | 53.7490 |
| | 56.7995 |
| | 52.9638 |
| | 53.4928 |
| | 54.4030 |
| | 51.7244 |
| | 48.7162 |
| | 47.6542 |
| | 47.9585 |
| | 47.3897 |
| | 37.8473 |
| | 34.2614 |
| | 34.0745 |
| | 33.8431 |
| | 34.0589 |
| | 34.4221 |
| | 34.6135 |
| | 34.6038 |
| | 34.1542 |
| | 34.2051 |
| | 34.5398 |
| | 34.5503 |
| | 33.8531 |
| | 34.2416 |
| | 33.7575 |
| | 33.3121 |
| | 33.3572 |
| | 33.7306 |
| | 34.1823 |
| | 33.9321 |
| | 33.0569 |
| | 32.7866 |
| | 33.1217 |
| | 33.0589 |
| | 33.0331 |
| | 33.2261 |
| | 32.8694 |
| | 33.2552 |
| | 32.9849 |
| | 32.1634 |
| | 32.4088 |
| | 32.6505 |