ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ไนราไนจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 284.1573 ไนราไนจีเรีย
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 32.1087 ไนราไนจีเรีย
| Date | ADF/NGN |
|---|---|
| 240.1560 | |
| 239.4501 | |
| 238.5553 | |
| 240.2947 | |
| 238.0751 | |
| 240.0889 | |
| 239.2215 | |
| 243.1120 | |
| 243.1882 | |
| 243.6410 | |
| 245.5603 | |
| 244.3544 | |
| 242.9199 | |
| 241.7537 | |
| 243.7706 | |
| 242.6394 | |
| 242.0037 | |
| 243.8102 | |
| 239.9288 | |
| 247.6184 | |
| 244.3971 | |
| 241.5951 | |
| 244.1029 | |
| 247.1580 | |
| 250.1993 | |
| 255.7988 | |
| 251.8564 | |
| 253.3291 | |
| 256.0427 | |
| 261.2016 | |
| 261.8175 | |
| 260.1893 | |
| 257.5184 | |
| 256.0427 | |
| 255.4939 | |
| 255.3247 | |
| 253.3413 | |
| 253.2879 | |
| 259.0139 | |
| 260.4409 | |
| 257.5733 | |
| 262.6925 | |
| 265.8528 | |
| 268.8713 | |
| 268.8469 | |
| 270.2982 | |
| 273.2984 | |
| 272.1581 | |
| 272.9767 | |
| 271.7526 | |
| 268.9353 | |
| 270.4644 | |
| 272.7801 | |
| 271.6779 | |
| 274.6659 | |
| 276.3169 | |
| 274.1552 | |
| 271.7770 | |
| 271.4904 | |
| 276.4709 | |
| 274.9037 | |
| 274.3381 | |
| 271.0757 | |
| 276.9724 | |
| 279.1433 | |
| 281.6633 | |
| 277.3231 | |
| 257.6739 | |
| 252.9373 | |
| 251.4570 | |
| 256.3171 | |
| 252.0470 | |
| 239.7230 | |
| 239.2093 | |
| 241.4259 | |
| 235.8280 | |
| 264.4091 | |
| 246.8515 | |
| 247.1824 | |
| 242.4808 | |
| 244.6349 | |
| 245.4429 | |
| 245.7814 | |
| 248.7663 | |
| 253.4084 | |
| 267.3697 | |
| 268.2935 | |
| 269.4079 | |
| 272.0163 | |
| 272.5041 | |
| 270.8729 | |
| 269.8302 | |
| 271.2358 | |
| 270.9629 | |
| 283.4408 | |
| 277.4877 | |
| 278.0990 | |
| 276.7971 | |
| 268.2889 | |
| 269.8134 | |
| 269.9765 | |
| 265.0860 | |
| 266.2019 | |
| 267.1959 | |
| 263.4624 | |
| 233.5961 | |
| 232.1494 | |
| 245.4383 | |
| 247.8714 | |
| 242.9504 | |
| 246.4384 | |
| 246.9659 | |
| 244.9292 | |
| 248.9340 | |
| 240.1926 | |
| 202.7816 | |
| 216.4486 | |
| 200.6000 | |
| 194.5570 | |
| 205.6049 | |
| 232.5854 | |
| 233.0122 | |
| 259.3310 | |
| 265.1088 | |
| 255.2713 | |
| 257.3629 | |
| 241.0448 | |
| 243.7858 | |
| 148.1923 | |
| 148.9884 | |
| 149.4420 | |
| 159.8550 | |
| 147.6228 | |
| 151.2758 | |
| 128.4231 | |
| 131.5397 | |
| 129.9602 | |
| 131.7550 | |
| 133.7640 | |
| 136.8478 | |
| 131.1109 | |
| 131.2976 | |
| 127.5536 | |
| 142.2924 | |
| 123.9912 | |
| 123.6480 | |
| 122.7910 | |
| 125.9810 | |
| 128.4695 | |
| 127.3910 | |
| 124.6170 | |
| 127.5161 | |
| 127.1640 | |
| 127.4436 | |
| 128.8589 | |
| 127.4770 | |
| 133.6775 | |
| 133.2135 | |
| 132.1481 | |
| 126.9551 | |
| 130.2463 | |
| 114.4837 | |
| 75.9338 | |
| 75.6004 | |
| 75.2014 | |
| 76.2242 | |
| 76.5937 | |
| 77.2720 | |
| 76.9900 | |
| 77.3860 | |
| 76.6805 | |
| 75.3155 | |
| 75.0112 | |
| 74.4402 | |
| 75.0304 | |
| 75.3424 | |
| 75.2776 | |
| 76.1769 | |
| 76.0155 | |
| 75.5085 | |
| 74.6764 | |
| 72.8313 | |
| 72.3239 | |
| 72.6156 | |
| 71.3846 | |
| 71.0472 | |
| 70.0157 | |
| 69.1724 | |
| 69.6817 | |
| 67.4335 | |
| 66.3028 | |
| 66.0597 | |
| 65.8386 | |
| 64.0858 | |
| 64.8145 | |
| 63.6062 | |
| 66.1985 | |
| 65.4124 | |
| 65.0372 | |
| 65.0524 | |
| 64.1975 | |
| 65.5935 | |
| 64.6776 | |
| 66.0237 | |
| 65.6889 | |
| 65.2194 | |
| 64.0847 | |
| 66.4690 | |
| 67.4053 | |
| 67.3149 | |
| 65.9170 | |
| 67.6413 | |
| 68.1537 | |
| 67.6764 | |
| 66.1661 | |
| 66.9571 | |
| 66.5211 | |
| 67.7996 | |
| 69.8410 | |
| 69.3222 | |
| 68.7960 | |
| 71.1150 | |
| 71.7187 | |
| 71.6561 | |
| 72.5529 | |
| 71.1864 | |
| 71.7869 | |
| 72.2131 | |
| 71.4605 | |
| 70.9502 | |
| 71.0358 | |
| 70.8835 | |
| 70.9411 | |
| 70.9068 | |
| 70.9716 | |
| 70.7147 | |
| 71.4987 | |
| 72.8366 | |
| 72.9103 | |
| 72.9758 | |
| 73.0458 | |
| 72.3488 | |
| 73.0735 | |
| 73.5588 | |
| 73.6291 | |
| 74.1480 | |
| 74.5114 | |
| 74.0584 | |
| 73.7128 | |
| 73.9280 | |
| 73.6178 | |
| 74.5154 | |
| 74.0812 | |
| 73.8362 | |
| 74.3450 | |
| 74.4288 | |
| 74.6514 | |
| 74.6361 | |
| 76.2376 | |
| 76.6701 | |
| 76.8267 | |
| 76.6297 | |
| 76.1131 | |
| 70.4232 | |
| 69.9476 | |
| 72.3390 | |
| 75.0256 | |
| 71.1528 | |
| 73.7458 | |
| 70.8591 | |
| 72.0137 | |
| 68.7434 | |
| 69.8907 | |
| 73.5068 | |
| 73.9151 | |
| 69.9959 | |
| 71.5128 | |
| 71.6318 | |
| 71.6925 | |
| 71.8646 | |
| 72.1221 | |
| 70.9862 | |
| 72.2793 | |
| 71.1495 | |
| 70.6193 | |
| 69.7511 | |
| 69.2024 | |
| 68.7990 | |
| 69.0198 | |
| 68.0717 | |
| 68.6789 | |
| 68.5342 | |
| 69.0702 | |
| 68.8344 | |
| 68.1885 | |
| 68.4129 | |
| 69.4974 | |
| 69.6739 | |
| 70.0932 | |
| 69.3716 | |
| 68.9721 | |
| 68.8111 | |
| 68.8425 | |
| 69.8035 | |
| 67.8098 | |
| 67.0212 | |
| 66.7376 | |
| 66.4399 | |
| 66.3835 | |
| 66.9870 | |
| 66.7775 | |
| 65.6470 | |
| 64.9108 | |
| 64.2940 | |
| 64.1873 | |
| 64.8171 | |
| 64.3589 | |
| 63.8048 | |
| 63.9833 | |
| 62.3385 | |
| 65.3540 | |
| 62.0222 | |
| 62.4587 | |
| 63.6920 | |
| 61.9237 | |
| 60.1216 | |
| 60.1594 | |
| 60.5858 | |
| 61.3403 | |
| 60.9217 | |
| 61.3594 | |
| 61.5690 | |
| 62.0257 | |
| 61.9685 | |
| 61.2749 | |
| 61.6434 | |
| 61.0962 | |
| 61.1843 | |
| 60.8462 | |
| 61.1717 | |
| 60.8288 | |
| 61.4051 | |
| 61.1807 | |
| 61.4575 | |
| 60.9072 | |
| 60.6038 | |
| 60.1905 | |
| 60.6067 | |
| 60.4709 | |
| 60.8604 | |
| 60.6092 | |
| 51.8639 | |
| 61.4539 | |
| 62.2093 | |
| 62.0984 | |
| 61.3786 | |
| 61.5011 | |
| 61.7957 | |
| 61.6065 | |
| 62.3332 | |
| 62.5933 | |
| 61.7251 | |
| 52.8708 | |
| 61.7226 | |
| 61.4732 | |
| 61.3072 | |
| 61.7310 | |
| 61.4734 | |
| 61.3342 | |
| 61.7726 | |
| 62.0594 | |
| 61.7740 | |
| 61.5598 | |
| 62.0140 | |
| 62.4288 | |
| 61.6191 | |
| 62.3846 | |
| 62.7233 | |
| 62.3887 | |
| 62.1164 | |
| 62.9323 | |
| 63.0723 | |
| 62.8133 | |
| 63.6423 | |
| 63.7828 | |
| 63.8556 | |
| 63.2607 | |
| 62.9747 | |
| 63.0163 | |
| 62.9293 | |
| 62.7598 | |
| 63.3063 | |
| 62.1809 | |
| 63.1252 | |
| 63.0486 | |
| 63.5417 | |
| 64.2762 | |
| 63.6176 | |
| 64.2070 | |
| 65.2058 | |
| 64.3632 | |
| 64.1091 | |
| 63.6572 | |
| 64.3655 | |
| 63.3322 | |
| 62.6561 | |
| 63.5258 | |
| 64.4306 | |
| 64.0822 | |
| 64.4410 | |
| 64.5216 | |
| 63.9187 | |
| 64.1804 | |
| 63.8421 | |
| 64.5654 | |
| 64.3490 | |
| 63.7819 | |
| 64.7610 | |
| 65.5279 | |
| 65.4297 | |
| 66.2562 | |
| 67.0141 | |
| 67.9650 | |
| 67.4509 | |
| 67.4674 | |
| 68.3187 | |
| 67.6634 | |
| 67.7619 | |
| 67.6238 | |
| 68.1334 | |
| 67.6515 | |
| 67.9653 | |
| 67.9964 | |
| 67.3122 | |
| 67.3001 | |
| 65.6607 | |
| 65.6459 | |
| 64.8966 | |
| 64.7169 | |
| 64.7869 | |
| 65.0855 | |
| 65.5256 | |
| 64.6157 | |
| 63.9641 | |
| 64.4734 | |
| 64.7146 | |
| 64.4154 | |
| 64.0766 | |
| 64.7770 | |
| 65.7981 | |
| 65.8279 | |
| 65.0070 | |
| 65.8339 | |
| 64.5518 | |
| 65.7831 | |
| 65.6764 | |
| 56.2296 | |
| 55.8870 | |
| 53.4933 | |
| 54.7292 | |
| 54.6967 | |
| 55.2911 | |
| 53.7628 | |
| 53.7697 | |
| 55.6047 | |
| 55.2019 | |
| 53.8796 | |
| 53.0507 | |
| 52.9532 | |
| 52.5720 | |
| 52.4165 | |
| 51.3113 | |
| 51.1344 | |
| 51.4744 | |
| 52.3998 | |
| 51.9805 | |
| 51.4683 | |
| 51.2656 | |
| 51.2213 | |
| 51.3433 | |
| 51.3052 | |
| 51.9927 | |
| 51.7732 | |
| 52.1010 | |
| 51.1284 | |
| 49.1328 | |
| 48.5413 | |
| 48.5657 | |
| 50.2548 | |
| 51.2854 | |
| 51.3403 | |
| 51.0216 | |
| 51.2915 | |
| 51.7275 | |
| 51.5857 | |
| 50.9988 | |
| 50.4957 | |
| 51.0521 | |
| 51.6787 | |
| 52.0751 | |
| 52.3022 | |
| 51.8754 | |
| 52.1818 | |
| 53.8999 | |
| 53.7490 | |
| 56.7995 | |
| 52.9638 | |
| 53.4928 | |
| 54.4030 | |
| 51.7244 | |
| 48.7162 | |
| 47.6542 | |
| 47.9585 | |
| 47.3897 | |
| 37.8473 | |
| 34.2614 | |
| 34.0745 | |
| 33.8431 | |
| 34.0589 | |
| 34.4221 | |
| 34.6135 | |
| 34.6038 | |
| 34.1542 | |
| 34.2051 | |
| 34.5398 | |
| 34.5503 | |
| 33.8531 | |
| 34.2416 | |
| 33.7575 | |
| 33.3121 | |
| 33.3572 | |
| 33.7306 | |
| 34.1823 | |
| 33.9321 | |
| 33.0569 | |
| 32.7866 | |
| 33.1217 | |
| 33.0589 | |
| 33.0331 | |
| 33.2261 | |
| 32.8694 | |
| 33.2552 | |
| 32.9849 | |
| 32.1634 | |
| 32.4088 | |
| 32.6505 |