Storia delle tariffe giornaliere ADF /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 436.0377 scellino della Tanzania
il minimo sul
1 Franco Andorrano = 340.9705 scellino della Tanzania
Storico dei prezzi di TZS / ADF
| Date | ADF/TZS |
| | 421.3523 |
| | 417.5457 |
| | 426.1194 |
| | 420.9712 |
| | 422.1115 |
| | 423.0293 |
| | 424.9227 |
| | 422.0200 |
| | 421.7624 |
| | 418.8964 |
| | 416.7545 |
| | 416.3992 |
| | 421.1739 |
| | 417.2560 |
| | 419.1281 |
| | 419.6403 |
| | 424.2123 |
| | 423.2274 |
| | 418.0686 |
| | 411.2922 |
| | 414.8077 |
| | 418.5793 |
| | 416.4099 |
| | 408.2737 |
| | 409.3744 |
| | 404.3588 |
| | 406.8453 |
| | 402.5645 |
| | 405.5967 |
| | 401.0110 |
| | 404.3588 |
| | 408.2707 |
| | 409.8256 |
| | 412.3746 |
| | 413.1063 |
| | 415.9206 |
| | 416.7880 |
| | 416.1980 |
| | 411.7160 |
| | 413.6033 |
| | 417.0578 |
| | 409.2387 |
| | 403.1042 |
| | 399.9957 |
| | 397.8874 |
| | 389.6749 |
| | 386.8424 |
| | 386.0924 |
| | 389.4447 |
| | 390.7924 |
| | 394.8125 |
| | 392.7102 |
| | 396.3080 |
| | 391.0470 |
| | 382.8635 |
| | 379.9182 |
| | 377.1802 |
| | 379.7764 |
| | 381.5021 |
| | 381.4305 |
| | 385.7280 |
| | 386.4933 |
| | 385.0069 |
| | 381.5616 |
| | 379.5721 |
| | 378.3251 |
| | 377.4973 |
| | 374.7929 |
| | 373.1617 |
| | 367.7223 |
| | 364.2739 |
| | 366.8808 |
| | 356.1407 |
| | 351.5566 |
| | 350.7013 |
| | 349.9604 |
| | 345.2528 |
| | 349.4955 |
| | 341.7922 |
| | 356.4365 |
| | 359.8025 |
| | 353.7397 |
| | 355.7459 |
| | 353.2442 |
| | 361.4795 |
| | 362.4978 |
| | 365.1322 |
| | 363.3470 |
| | 360.7325 |
| | 357.7917 |
| | 371.0213 |
| | 376.1268 |
| | 373.8187 |
| | 370.1127 |
| | 379.5416 |
| | 382.0845 |
| | 378.8785 |
| | 370.1721 |
| | 374.4102 |
| | 372.5076 |
| | 379.5538 |
| | 389.3106 |
| | 386.3622 |
| | 382.9641 |
| | 395.7759 |
| | 398.9347 |
| | 398.8356 |
| | 403.4487 |
| | 395.6220 |
| | 398.8600 |
| | 400.0796 |
| | 397.2776 |
| | 396.2851 |
| | 397.2440 |
| | 395.4146 |
| | 395.7058 |
| | 395.6479 |
| | 395.9757 |
| | 394.1630 |
| | 398.5642 |
| | 406.3086 |
| | 407.2493 |
| | 407.0663 |
| | 407.2096 |
| | 405.0982 |
| | 407.3834 |
| | 412.0621 |
| | 414.5607 |
| | 417.5502 |
| | 419.7455 |
| | 417.0075 |
| | 415.2574 |
| | 416.3672 |
| | 414.7802 |
| | 419.7684 |
| | 417.3566 |
| | 416.2971 |
| | 419.3461 |
| | 419.4574 |
| | 422.0094 |
| | 421.1023 |
| | 428.6470 |
| | 430.9840 |
| | 432.4963 |
| | 431.8759 |
| | 429.8879 |
| | 429.2827 |
| | 426.2947 |
| | 427.1073 |
| | 425.6422 |
| | 421.1602 |
| | 417.4542 |
| | 416.1569 |
| | 421.9499 |
| | 419.0534 |
| | 425.9700 |
| | 430.0343 |
| | 429.0861 |
| | 426.0584 |
| | 426.5828 |
| | 429.3300 |
| | 427.3283 |
| | 430.0861 |
| | 433.0070 |
| | 432.0756 |
| | 432.5741 |
| | 429.5556 |
| | 428.2872 |
| | 422.1024 |
| | 418.8232 |
| | 419.5260 |
| | 418.1738 |
| | 411.3821 |
| | 417.4740 |
| | 416.2255 |
| | 417.8734 |
| | 416.8718 |
| | 412.9844 |
| | 416.2361 |
| | 419.7973 |
| | 418.0167 |
| | 421.8295 |
| | 417.1219 |
| | 420.8950 |
| | 415.9358 |
| | 416.6858 |
| | 417.1630 |
| | 405.1653 |
| | 401.0873 |
| | 400.0003 |
| | 397.4392 |
| | 398.3630 |
| | 400.1924 |
| | 399.0353 |
| | 392.3291 |
| | 384.6395 |
| | 385.2615 |
| | 381.3741 |
| | 384.5435 |
| | 382.3254 |
| | 383.3696 |
| | 383.2111 |
| | 380.9396 |
| | 388.5087 |
| | 376.8951 |
| | 391.4936 |
| | 400.4866 |
| | 390.8290 |
| | 381.9016 |
| | 381.6348 |
| | 384.3240 |
| | 389.5393 |
| | 387.7861 |
| | 390.6186 |
| | 391.1537 |
| | 392.3306 |
| | 392.4465 |
| | 388.7237 |
| | 390.0850 |
| | 387.7510 |
| | 388.1382 |
| | 386.3028 |
| | 389.3030 |
| | 387.1610 |
| | 390.9829 |
| | 389.6795 |
| | 391.0363 |
| | 386.7113 |
| | 384.0892 |
| | 381.9061 |
| | 385.2006 |
| | 385.5390 |
| | 387.0620 |
| | 384.2432 |
| | 388.9721 |
| | 388.4172 |
| | 393.2925 |
| | 394.0838 |
| | 390.5454 |
| | 392.7239 |
| | 395.2119 |
| | 393.4587 |
| | 395.7729 |
| | 400.3906 |
| | 393.5136 |
| | 396.5534 |
| | 393.9953 |
| | 391.6644 |
| | 391.5546 |
| | 393.8703 |
| | 393.6157 |
| | 393.0669 |
| | 397.0413 |
| | 398.9499 |
| | 397.2577 |
| | 395.3994 |
| | 404.5646 |
| | 405.3101 |
| | 402.1681 |
| | 405.2674 |
| | 406.2995 |
| | 402.1559 |
| | 399.8326 |
| | 403.9655 |
| | 402.5005 |
| | 400.6939 |
| | 402.3038 |
| | 402.9792 |
| | 402.9075 |
| | 401.5492 |
| | 399.7594 |
| | 398.2319 |
| | 398.1252 |
| | 397.4148 |
| | 401.6681 |
| | 391.8824 |
| | 398.4514 |
| | 396.9544 |
| | 400.5735 |
| | 404.0036 |
| | 400.7808 |
| | 403.1743 |
| | 409.7006 |
| | 406.2111 |
| | 403.2383 |
| | 404.9412 |
| | 406.6562 |
| | 399.6985 |
| | 396.6723 |
| | 401.8937 |
| | 406.7157 |
| | 406.4184 |
| | 407.0648 |
| | 407.7188 |
| | 403.7399 |
| | 406.1379 |
| | 403.7201 |
| | 407.9429 |
| | 407.2843 |
| | 404.4732 |
| | 410.6031 |
| | 415.1842 |
| | 415.1736 |
| | 420.6968 |
| | 425.1696 |
| | 428.5388 |
| | 424.3205 |
| | 423.1802 |
| | 428.8726 |
| | 424.5004 |
| | 424.2397 |
| | 423.1390 |
| | 426.0645 |
| | 423.9836 |
| | 424.4211 |
| | 424.8144 |
| | 419.8629 |
| | 419.0991 |
| | 409.6549 |
| | 411.2922 |
| | 406.2980 |
| | 403.2033 |
| | 402.3648 |
| | 405.8422 |
| | 407.6167 |
| | 401.9821 |
| | 399.4805 |
| | 402.9045 |
| | 403.7688 |
| | 401.8053 |
| | 401.5949 |
| | 405.4595 |
| | 409.0070 |
| | 407.9475 |
| | 406.3620 |
| | 408.3667 |
| | 403.1895 |
| | 401.9684 |
| | 402.5660 |
| | 403.4792 |
| | 397.3020 |
| | 391.3046 |
| | 388.6886 |
| | 387.8867 |
| | 381.3878 |
| | 378.8937 |
| | 379.5386 |
| | 382.5159 |
| | 379.5874 |
| | 383.2995 |
| | 373.5077 |
| | 371.7164 |
| | 371.3292 |
| | 369.8261 |
| | 361.7646 |
| | 359.8544 |
| | 362.5756 |
| | 369.4571 |
| | 365.1383 |
| | 362.1045 |
| | 359.8803 |
| | 359.9794 |
| | 360.8590 |
| | 360.3529 |
| | 365.5880 |
| | 363.7982 |
| | 370.4953 |
| | 359.6547 |
| | 353.5704 |
| | 347.2438 |
| | 346.6538 |
| | 344.8046 |
| | 352.9927 |
| | 357.4274 |
| | 352.3188 |
| | 353.0933 |
| | 356.8374 |
| | 367.5500 |
| | 365.2145 |
| | 361.7493 |
| | 365.7008 |
| | 370.5243 |
| | 372.7119 |
| | 373.6891 |
| | 371.4222 |
| | 373.8233 |
| | 371.5899 |
| | 372.3948 |
| | 377.1360 |
| | 372.2729 |
| | 369.3901 |
| | 372.2942 |
| | 366.5865 |
| | 370.5654 |
| | 367.2222 |
| | 369.8291 |
| | 367.6765 |
| | 376.0567 |
| | 376.4774 |
| | 374.1389 |
| | 370.3353 |
| | 373.1190 |
| | 376.7976 |
| | 379.2505 |
| | 378.1391 |
| | 375.4926 |
| | 374.5017 |
| | 377.5232 |
| | 377.6970 |
| | 370.1859 |
| | 374.4544 |
| | 366.8579 |
| | 363.1503 |
| | 365.9508 |
| | 368.7696 |
| | 373.7852 |
| | 369.9221 |
| | 362.0939 |
| | 360.2950 |
| | 360.8346 |
| | 360.6563 |
| | 356.8206 |
| | 355.3114 |
| | 352.0581 |
| | 359.0921 |
| | 354.3342 |
| | 348.0091 |
| | 349.7653 |
| | 350.7425 |