ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /TZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 476.5190 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 340.9705 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / ADF

Date ADF/TZS
458.5849
457.2769
457.8654
457.0345
457.8471
464.7363
461.3458
462.9694
462.8169
461.5165
467.6023
462.5318
465.3384
467.6130
466.8233
457.4461
451.4869
459.2191
456.5848
456.9110
454.6274
461.9541
471.3586
468.4606
465.5915
458.9645
448.0964
444.6267
443.1891
440.6005
445.8570
444.8188
434.7815
436.7619
433.6321
432.0359
432.6595
431.9033
438.5943
436.6963
433.1397
438.2391
438.6842
444.1160
443.0626
448.1224
447.0567
444.7258
462.3260
437.4250
442.0869
453.6563
461.7665
460.9327
472.3907
472.0431
476.5190
454.3331
459.8701
469.9561
468.1709
459.7756
455.8393
464.4192
467.9377
471.2961
460.5561
447.8769
437.0424
439.0486
440.7789
434.1977
415.5394
412.0956
415.9236
404.6226
404.9595
404.6759
399.7335
392.4358
393.5395
387.8669
381.8604
377.0506
418.9939
422.5445
422.5429
428.0707
432.4445
446.1756
449.4898
449.2551
452.9718
455.7799
463.4420
462.4023
462.8276
458.5910
458.9600
461.3549
458.1718
451.5403
452.2492
445.3783
445.7899
443.0534
438.5059
432.9384
429.4016
426.5264
431.1624
432.6107
430.5191
430.4794
425.9959
425.6483
423.4515
421.3523
417.5457
426.1194
420.9712
422.1115
423.0293
424.9227
422.0200
421.7624
418.8964
416.7545
416.3992
421.1739
417.2560
419.1281
419.6403
424.2123
423.2274
418.0686
411.2922
414.8077
418.5793
416.4099
408.2737
409.3744
404.3588
406.8453
402.5645
405.5967
401.0110
404.3588
408.2707
409.8256
412.3746
413.1063
415.9206
416.7880
416.1980
411.7160
413.6033
417.0578
409.2387
403.1042
399.9957
397.8874
389.6749
386.8424
386.0924
389.4447
390.7924
394.8125
392.7102
396.3080
391.0470
382.8635
379.9182
377.1802
379.7764
381.5021
381.4305
385.7280
386.4933
385.0069
381.5616
379.5721
378.3251
377.4973
374.7929
373.1617
367.7223
364.2739
366.8808
356.1407
351.5566
350.7013
349.9604
345.2528
349.4955
341.7922
356.4365
359.8025
353.7397
355.7459
353.2442
361.4795
362.4978
365.1322
363.3470
360.7325
357.7917
371.0213
376.1268
373.8187
370.1127
379.5416
382.0845
378.8785
370.1721
374.4102
372.5076
379.5538
389.3106
386.3622
382.9641
395.7759
398.9347
398.8356
403.4487
395.6220
398.8600
400.0796
397.2776
396.2851
397.2440
395.4146
395.7058
395.6479
395.9757
394.1630
398.5642
406.3086
407.2493
407.0663
407.2096
405.0982
407.3834
412.0621
414.5607
417.5502
419.7455
417.0075
415.2574
416.3672
414.7802
419.7684
417.3566
416.2971
419.3461
419.4574
422.0094
421.1023
428.6470
430.9840
432.4963
431.8759
429.8879
429.2827
426.2947
427.1073
425.6422
421.1602
417.4542
416.1569
421.9499
419.0534
425.9700
430.0343
429.0861
426.0584
426.5828
429.3300
427.3283
430.0861
433.0070
432.0756
432.5741
429.5556
428.2872
422.1024
418.8232
419.5260
418.1738
411.3821
417.4740
416.2255
417.8734
416.8718
412.9844
416.2361
419.7973
418.0167
421.8295
417.1219
420.8950
415.9358
416.6858
417.1630
405.1653
401.0873
400.0003
397.4392
398.3630
400.1924
399.0353
392.3291
384.6395
385.2615
381.3741
384.5435
382.3254
383.3696
383.2111
380.9396
388.5087
376.8951
391.4936
400.4866
390.8290
381.9016
381.6348
384.3240
389.5393
387.7861
390.6186
391.1537
392.3306
392.4465
388.7237
390.0850
387.7510
388.1382
386.3028
389.3030
387.1610
390.9829
389.6795
391.0363
386.7113
384.0892
381.9061
385.2006
385.5390
387.0620
384.2432
388.9721
388.4172
393.2925
394.0838
390.5454
392.7239
395.2119
393.4587
395.7729
400.3906
393.5136
396.5534
393.9953
391.6644
391.5546
393.8703
393.6157
393.0669
397.0413
398.9499
397.2577
395.3994
404.5646
405.3101
402.1681
405.2674
406.2995
402.1559
399.8326
403.9655
402.5005
400.6939
402.3038
402.9792
402.9075
401.5492
399.7594
398.2319
398.1252
397.4148
401.6681
391.8824
398.4514
396.9544
400.5735
404.0036
400.7808
403.1743
409.7006
406.2111
403.2383
404.9412
406.6562
399.6985
396.6723
401.8937
406.7157
406.4184
407.0648
407.7188
403.7399
406.1379
403.7201
407.9429
407.2843
404.4732
410.6031
415.1842
415.1736
420.6968
425.1696
428.5388
424.3205
423.1802
428.8726
424.5004
424.2397
423.1390
426.0645
423.9836
424.4211
424.8144
419.8629
419.0991
409.6549
411.2922
406.2980
403.2033
402.3648
405.8422
407.6167
401.9821
399.4805
402.9045
403.7688
401.8053
401.5949
405.4595
409.0070
407.9475
406.3620
408.3667
403.1895
401.9684
402.5660
403.4792
397.3020
391.3046
388.6886
387.8867
381.3878
378.8937
379.5386
382.5159
379.5874
383.2995
373.5077
371.7164
371.3292
369.8261
361.7646
359.8544
362.5756
369.4571
365.1383
362.1045
359.8803
359.9794
360.8590
360.3529
365.5880
363.7982
370.4953
359.6547
353.5704
347.2438
346.6538
344.8046
352.9927
357.4274
352.3188
353.0933
356.8374
367.5500
365.2145
361.7493
365.7008
370.5243
372.7119
373.6891
371.4222
373.8233
371.5899
372.3948
377.1360
372.2729
369.3901
372.2942
366.5865
370.5654
367.2222
369.8291
367.6765
376.0567
376.4774
374.1389
370.3353
373.1190
376.7976
379.2505
378.1391
375.4926
374.5017
377.5232
377.6970
370.1859
374.4544
366.8579
363.1503
365.9508
368.7696
373.7852
369.9221
362.0939
360.2950
360.8346
360.6563
356.8206
355.3114
352.0581
359.0921
354.3342
348.0091
349.7653
350.7425