Storia delle tariffe giornaliere ADP /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 114.7951 cruzado brasiliano
il minimo sul
1 peseta andorrana = 53.6886 cruzado brasiliano
Storico dei prezzi di BRC / ADP
| Date | ADP/BRC |
| | 96.0940 |
| | 96.6265 |
| | 98.0058 |
| | 97.4890 |
| | 97.7720 |
| | 97.3856 |
| | 98.5774 |
| | 96.8050 |
| | 96.0850 |
| | 97.5972 |
| | 95.2622 |
| | 95.8741 |
| | 96.4895 |
| | 96.8699 |
| | 97.0088 |
| | 98.3881 |
| | 99.3509 |
| | 100.5024 |
| | 99.8576 |
| | 99.5571 |
| | 99.8582 |
| | 100.5553 |
| | 101.4208 |
| | 102.5104 |
| | 103.3194 |
| | 103.3188 |
| | 103.2911 |
| | 103.8675 |
| | 104.9085 |
| | 108.3919 |
| | 107.5193 |
| | 104.7390 |
| | 104.4980 |
| | 103.0724 |
| | 102.9113 |
| | 101.7489 |
| | 101.7021 |
| | 101.8169 |
| | 103.3254 |
| | 103.5604 |
| | 104.0881 |
| | 102.7190 |
| | 103.5682 |
| | 103.6860 |
| | 103.4624 |
| | 105.2024 |
| | 104.3339 |
| | 104.5983 |
| | 104.0779 |
| | 104.6224 |
| | 106.4609 |
| | 106.8479 |
| | 106.8305 |
| | 107.4039 |
| | 105.7403 |
| | 105.6862 |
| | 104.6771 |
| | 105.4259 |
| | 105.1459 |
| | 107.4393 |
| | 105.0257 |
| | 105.3310 |
| | 104.2852 |
| | 105.5612 |
| | 106.4026 |
| | 109.9407 |
| | 109.8530 |
| | 105.1519 |
| | 102.6366 |
| | 102.4936 |
| | 102.8560 |
| | 103.8303 |
| | 101.0127 |
| | 98.6105 |
| | 99.7139 |
| | 98.3989 |
| | 99.6496 |
| | 102.3067 |
| | 103.1493 |
| | 103.1649 |
| | 104.7732 |
| | 105.8208 |
| | 104.3766 |
| | 104.8183 |
| | 105.7787 |
| | 101.1594 |
| | 100.5944 |
| | 100.4496 |
| | 102.0555 |
| | 104.3333 |
| | 101.9028 |
| | 101.6744 |
| | 101.6937 |
| | 99.1321 |
| | 100.6046 |
| | 101.8926 |
| | 101.5013 |
| | 102.3698 |
| | 103.6295 |
| | 101.3108 |
| | 98.9633 |
| | 92.2704 |
| | 92.2752 |
| | 92.2764 |
| | 92.2698 |
| | 92.2800 |
| | 92.2632 |
| | 92.2806 |
| | 92.2662 |
| | 92.2674 |
| | 92.2650 |
| | 92.2632 |
| | 92.2644 |
| | 91.7036 |
| | 91.8208 |
| | 90.1909 |
| | 90.6242 |
| | 91.4428 |
| | 90.4331 |
| | 90.1777 |
| | 89.2695 |
| | 89.2461 |
| | 89.8844 |
| | 89.8850 |
| | 88.7701 |
| | 89.3374 |
| | 88.5435 |
| | 88.5008 |
| | 88.8813 |
| | 88.2526 |
| | 89.0694 |
| | 88.3470 |
| | 88.3494 |
| | 88.5585 |
| | 88.5621 |
| | 89.3993 |
| | 87.8950 |
| | 88.1619 |
| | 88.4461 |
| | 87.9371 |
| | 86.8372 |
| | 86.3775 |
| | 87.7580 |
| | 88.4161 |
| | 88.1336 |
| | 90.6386 |
| | 88.1835 |
| | 87.1642 |
| | 85.5180 |
| | 87.4887 |
| | 88.3818 |
| | 87.4100 |
| | 89.8627 |
| | 88.5435 |
| | 88.1336 |
| | 86.3763 |
| | 87.0247 |
| | 89.6367 |
| | 88.1396 |
| | 86.5391 |
| | 86.0607 |
| | 87.4977 |
| | 86.8679 |
| | 87.9521 |
| | 89.0321 |
| | 88.8482 |
| | 88.2490 |
| | 90.6489 |
| | 90.7456 |
| | 91.9813 |
| | 89.6806 |
| | 92.7055 |
| | 91.5420 |
| | 90.6194 |
| | 91.3232 |
| | 91.5317 |
| | 91.6832 |
| | 91.4260 |
| | 93.2717 |
| | 91.3995 |
| | 93.6317 |
| | 94.3757 |
| | 90.3051 |
| | 92.5306 |
| | 92.6310 |
| | 90.8057 |
| | 92.6683 |
| | 90.1759 |
| | 90.3970 |
| | 84.0281 |
| | 87.7297 |
| | 85.8708 |
| | 84.8329 |
| | 84.5504 |
| | 87.1942 |
| | 85.3666 |
| | 86.4604 |
| | 86.4826 |
| | 85.6785 |
| | 83.2137 |
| | 85.4615 |
| | 85.7939 |
| | 86.3684 |
| | 87.2664 |
| | 91.5979 |
| | 89.8651 |
| | 89.2461 |
| | 91.5630 |
| | 91.3232 |
| | 89.8645 |
| | 88.7454 |
| | 85.0618 |
| | 85.0594 |
| | 85.5841 |
| | 87.8253 |
| | 89.5887 |
| | 85.7097 |
| | 84.4584 |
| | 90.6050 |
| | 91.7331 |
| | 91.7337 |
| | 95.0777 |
| | 96.3338 |
| | 97.4331 |
| | 100.0992 |
| | 98.7655 |
| | 101.7111 |
| | 104.7077 |
| | 106.1153 |
| | 105.6681 |
| | 106.3755 |
| | 106.2878 |
| | 104.1752 |
| | 106.0913 |
| | 104.5653 |
| | 103.6590 |
| | 102.4599 |
| | 105.9176 |
| | 108.4761 |
| | 107.3360 |
| | 105.8478 |
| | 105.3250 |
| | 104.2245 |
| | 103.3777 |
| | 103.2088 |
| | 103.0021 |
| | 100.7242 |
| | 101.3096 |
| | 103.9625 |
| | 101.8758 |
| | 102.0657 |
| | 100.9189 |
| | 101.0337 |
| | 99.1826 |
| | 102.3259 |
| | 98.3124 |
| | 97.2624 |
| | 98.9915 |
| | 102.6300 |
| | 101.4869 |
| | 106.5060 |
| | 107.1016 |
| | 105.5894 |
| | 105.0299 |
| | 107.6635 |
| | 109.2820 |
| | 110.8879 |
| | 111.3086 |
| | 109.9624 |
| | 112.7998 |
| | 108.9280 |
| | 112.4536 |
| | 111.2173 |
| | 108.1599 |
| | 107.6851 |
| | 106.6532 |
| | 109.0603 |
| | 109.0975 |
| | 105.6062 |
| | 110.4792 |
| | 107.0282 |
| | 104.0166 |
| | 103.0712 |
| | 101.5927 |
| | 102.2478 |
| | 105.5780 |
| | 105.8761 |
| | 105.9494 |
| | 103.7275 |
| | 111.2852 |
| | 110.0309 |
| | 109.1101 |
| | 107.9784 |
| | 109.6595 |
| | 107.7368 |
| | 106.0522 |
| | 103.9961 |
| | 103.6193 |
| | 107.9556 |
| | 109.5393 |
| | 106.7416 |
| | 104.8514 |
| | 102.8584 |
| | 100.8408 |
| | 101.4803 |
| | 100.1352 |
| | 98.9013 |
| | 101.4755 |
| | 96.7726 |
| | 96.4751 |
| | 92.0053 |
| | 98.5329 |
| | 100.5686 |
| | 102.6973 |
| | 103.6734 |
| | 98.1615 |
| | 101.0422 |
| | 94.3589 |
| | 92.9832 |
| | 94.5296 |
| | 94.0824 |
| | 89.7413 |
| | 91.2042 |
| | 87.5032 |
| | 82.3525 |
| | 78.4766 |
| | 77.3358 |
| | 77.9477 |
| | 78.0715 |
| | 76.1428 |
| | 76.7943 |
| | 74.8867 |
| | 75.0147 |
| | 74.8248 |
| | 74.5916 |
| | 75.5731 |
| | 76.4962 |
| | 77.6423 |
| | 76.2089 |
| | 76.2660 |
| | 75.4727 |
| | 73.6138 |
| | 72.8992 |
| | 76.2750 |
| | 74.9330 |
| | 73.8163 |
| | 74.8867 |
| | 75.8513 |
| | 74.1559 |
| | 74.3290 |
| | 75.4829 |
| | 74.9150 |
| | 73.8896 |
| | 72.8108 |
| | 72.8186 |
| | 69.4259 |
| | 69.3153 |
| | 69.7601 |
| | 71.5463 |
| | 71.9862 |
| | 71.9946 |
| | 72.2032 |
| | 72.4442 |
| | 72.6876 |
| | 74.5459 |
| | 75.7606 |
| | 73.6084 |
| | 73.3295 |
| | 72.5271 |
| | 73.1979 |
| | 72.4039 |
| | 71.8414 |
| | 71.8234 |
| | 72.5578 |
| | 71.4802 |
| | 71.4603 |
| | 70.9861 |
| | 70.1039 |
| | 69.1308 |
| | 69.5870 |
| | 69.5233 |
| | 71.0883 |
| | 70.6285 |
| | 70.4903 |
| | 71.0510 |
| | 73.3355 |
| | 72.9382 |
| | 73.0662 |
| | 73.5705 |
| | 71.6923 |
| | 71.1767 |
| | 70.6358 |
| | 70.0876 |
| | 69.4794 |
| | 69.0256 |
| | 70.3791 |
| | 71.4417 |
| | 73.5807 |
| | 77.2385 |
| | 78.9838 |
| | 80.4166 |
| | 78.4080 |
| | 79.6155 |
| | 78.2115 |
| | 74.2665 |
| | 73.4683 |
| | 70.9855 |
| | 71.7374 |
| | 72.9106 |
| | 74.7172 |
| | 75.3645 |
| | 74.2004 |
| | 73.0007 |
| | 72.0409 |
| | 71.9249 |
| | 72.5097 |
| | 70.5847 |
| | 72.0343 |
| | 71.5156 |
| | 69.7451 |
| | 69.4884 |
| | 69.6128 |
| | 70.0377 |
| | 68.9337 |
| | 67.4294 |
| | 67.7437 |
| | 66.9720 |
| | 66.2886 |
| | 65.8619 |
| | 66.3385 |
| | 66.1829 |
| | 65.8992 |
| | 64.3323 |
| | 64.8985 |
| | 64.7789 |
| | 64.1226 |
| | 65.2525 |
| | 64.7188 |
| | 64.6713 |
| | 64.0463 |
| | 63.9843 |
| | 63.9567 |
| | 63.8762 |
| | 62.9079 |
| | 61.7516 |
| | 61.5833 |
| | 60.6421 |
| | 62.0251 |
| | 61.3513 |
| | 61.7101 |
| | 61.2738 |
| | 61.9878 |
| | 62.0010 |
| | 61.5208 |
| | 61.7846 |
| | 60.8627 |
| | 60.9739 |
| | 60.1565 |
| | 60.4185 |
| | 62.2781 |
| | 62.0299 |
| | 61.6416 |
| | 60.8705 |
| | 60.7112 |
| | 60.2340 |
| | 60.7305 |
| | 61.0875 |
| | 56.7349 |
| | 57.4110 |
| | 57.6979 |
| | 56.3874 |
| | 54.9468 |
| | 54.7131 |
| | 55.8215 |
| | 56.2928 |
| | 55.2130 |
| | 55.7252 |
| | 54.8988 |
| | 54.2206 |
| | 53.6974 |
| | 54.7551 |
| | 55.3032 |
| | 55.9097 |
| | 56.5141 |
| | 55.7799 |
| | 55.7024 |
| | 56.7738 |
| | 57.4865 |
| | 58.0608 |
| | 59.5125 |
| | 60.6505 |
| | 59.9772 |
| | 59.5809 |
| | 61.2251 |
| | 59.3190 |
| | 57.5434 |
| | 56.8564 |
| | 57.8889 |
| | 59.4744 |
| | 60.2749 |
| | 60.0015 |
| | 60.8915 |
| | 60.5460 |
| | 60.0639 |
| | 59.3439 |
| | 60.2899 |
| | 58.3792 |
| | 58.3653 |
| | 59.7498 |
| | 59.6244 |
| | 59.6455 |
| | 60.1884 |
| | 59.0587 |
| | 64.3600 |
| | 63.1754 |
| | 66.2790 |
| | 66.0795 |
| | 66.7532 |
| | 65.4009 |
| | 66.6534 |
| | 65.9376 |
| | 66.0849 |
| | 65.4983 |
| | 69.3249 |
| | 67.2310 |
| | 68.1193 |
| | 67.9222 |
| | 67.2647 |
| | 69.8058 |
| | 71.6731 |
| | 73.5248 |
| | 73.8776 |
| | 71.5649 |
| | 73.7105 |
| | 74.2316 |
| | 72.5542 |
| | 72.6497 |
| | 70.2643 |
| | 71.7044 |
| | 69.7156 |
| | 68.2053 |
| | 68.4216 |
| | 64.8835 |
| | 66.1396 |
| | 67.6036 |