ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 114.7951 ครูซาโดบราซิล
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 53.6886 ครูซาโดบราซิล
| Date | ADP/BRC |
|---|---|
| 96.0940 | |
| 96.6265 | |
| 98.0058 | |
| 97.4890 | |
| 97.7720 | |
| 97.3856 | |
| 98.5774 | |
| 96.8050 | |
| 96.0850 | |
| 97.5972 | |
| 95.2622 | |
| 95.8741 | |
| 96.4895 | |
| 96.8699 | |
| 97.0088 | |
| 98.3881 | |
| 99.3509 | |
| 100.5024 | |
| 99.8576 | |
| 99.5571 | |
| 99.8582 | |
| 100.5553 | |
| 101.4208 | |
| 102.5104 | |
| 103.3194 | |
| 103.3188 | |
| 103.2911 | |
| 103.8675 | |
| 104.9085 | |
| 108.3919 | |
| 107.5193 | |
| 104.7390 | |
| 104.4980 | |
| 103.0724 | |
| 102.9113 | |
| 101.7489 | |
| 101.7021 | |
| 101.8169 | |
| 103.3254 | |
| 103.5604 | |
| 104.0881 | |
| 102.7190 | |
| 103.5682 | |
| 103.6860 | |
| 103.4624 | |
| 105.2024 | |
| 104.3339 | |
| 104.5983 | |
| 104.0779 | |
| 104.6224 | |
| 106.4609 | |
| 106.8479 | |
| 106.8305 | |
| 107.4039 | |
| 105.7403 | |
| 105.6862 | |
| 104.6771 | |
| 105.4259 | |
| 105.1459 | |
| 107.4393 | |
| 105.0257 | |
| 105.3310 | |
| 104.2852 | |
| 105.5612 | |
| 106.4026 | |
| 109.9407 | |
| 109.8530 | |
| 105.1519 | |
| 102.6366 | |
| 102.4936 | |
| 102.8560 | |
| 103.8303 | |
| 101.0127 | |
| 98.6105 | |
| 99.7139 | |
| 98.3989 | |
| 99.6496 | |
| 102.3067 | |
| 103.1493 | |
| 103.1649 | |
| 104.7732 | |
| 105.8208 | |
| 104.3766 | |
| 104.8183 | |
| 105.7787 | |
| 101.1594 | |
| 100.5944 | |
| 100.4496 | |
| 102.0555 | |
| 104.3333 | |
| 101.9028 | |
| 101.6744 | |
| 101.6937 | |
| 99.1321 | |
| 100.6046 | |
| 101.8926 | |
| 101.5013 | |
| 102.3698 | |
| 103.6295 | |
| 101.3108 | |
| 98.9633 | |
| 92.2704 | |
| 92.2752 | |
| 92.2764 | |
| 92.2698 | |
| 92.2800 | |
| 92.2632 | |
| 92.2806 | |
| 92.2662 | |
| 92.2674 | |
| 92.2650 | |
| 92.2632 | |
| 92.2644 | |
| 91.7036 | |
| 91.8208 | |
| 90.1909 | |
| 90.6242 | |
| 91.4428 | |
| 90.4331 | |
| 90.1777 | |
| 89.2695 | |
| 89.2461 | |
| 89.8844 | |
| 89.8850 | |
| 88.7701 | |
| 89.3374 | |
| 88.5435 | |
| 88.5008 | |
| 88.8813 | |
| 88.2526 | |
| 89.0694 | |
| 88.3470 | |
| 88.3494 | |
| 88.5585 | |
| 88.5621 | |
| 89.3993 | |
| 87.8950 | |
| 88.1619 | |
| 88.4461 | |
| 87.9371 | |
| 86.8372 | |
| 86.3775 | |
| 87.7580 | |
| 88.4161 | |
| 88.1336 | |
| 90.6386 | |
| 88.1835 | |
| 87.1642 | |
| 85.5180 | |
| 87.4887 | |
| 88.3818 | |
| 87.4100 | |
| 89.8627 | |
| 88.5435 | |
| 88.1336 | |
| 86.3763 | |
| 87.0247 | |
| 89.6367 | |
| 88.1396 | |
| 86.5391 | |
| 86.0607 | |
| 87.4977 | |
| 86.8679 | |
| 87.9521 | |
| 89.0321 | |
| 88.8482 | |
| 88.2490 | |
| 90.6489 | |
| 90.7456 | |
| 91.9813 | |
| 89.6806 | |
| 92.7055 | |
| 91.5420 | |
| 90.6194 | |
| 91.3232 | |
| 91.5317 | |
| 91.6832 | |
| 91.4260 | |
| 93.2717 | |
| 91.3995 | |
| 93.6317 | |
| 94.3757 | |
| 90.3051 | |
| 92.5306 | |
| 92.6310 | |
| 90.8057 | |
| 92.6683 | |
| 90.1759 | |
| 90.3970 | |
| 84.0281 | |
| 87.7297 | |
| 85.8708 | |
| 84.8329 | |
| 84.5504 | |
| 87.1942 | |
| 85.3666 | |
| 86.4604 | |
| 86.4826 | |
| 85.6785 | |
| 83.2137 | |
| 85.4615 | |
| 85.7939 | |
| 86.3684 | |
| 87.2664 | |
| 91.5979 | |
| 89.8651 | |
| 89.2461 | |
| 91.5630 | |
| 91.3232 | |
| 89.8645 | |
| 88.7454 | |
| 85.0618 | |
| 85.0594 | |
| 85.5841 | |
| 87.8253 | |
| 89.5887 | |
| 85.7097 | |
| 84.4584 | |
| 90.6050 | |
| 91.7331 | |
| 91.7337 | |
| 95.0777 | |
| 96.3338 | |
| 97.4331 | |
| 100.0992 | |
| 98.7655 | |
| 101.7111 | |
| 104.7077 | |
| 106.1153 | |
| 105.6681 | |
| 106.3755 | |
| 106.2878 | |
| 104.1752 | |
| 106.0913 | |
| 104.5653 | |
| 103.6590 | |
| 102.4599 | |
| 105.9176 | |
| 108.4761 | |
| 107.3360 | |
| 105.8478 | |
| 105.3250 | |
| 104.2245 | |
| 103.3777 | |
| 103.2088 | |
| 103.0021 | |
| 100.7242 | |
| 101.3096 | |
| 103.9625 | |
| 101.8758 | |
| 102.0657 | |
| 100.9189 | |
| 101.0337 | |
| 99.1826 | |
| 102.3259 | |
| 98.3124 | |
| 97.2624 | |
| 98.9915 | |
| 102.6300 | |
| 101.4869 | |
| 106.5060 | |
| 107.1016 | |
| 105.5894 | |
| 105.0299 | |
| 107.6635 | |
| 109.2820 | |
| 110.8879 | |
| 111.3086 | |
| 109.9624 | |
| 112.7998 | |
| 108.9280 | |
| 112.4536 | |
| 111.2173 | |
| 108.1599 | |
| 107.6851 | |
| 106.6532 | |
| 109.0603 | |
| 109.0975 | |
| 105.6062 | |
| 110.4792 | |
| 107.0282 | |
| 104.0166 | |
| 103.0712 | |
| 101.5927 | |
| 102.2478 | |
| 105.5780 | |
| 105.8761 | |
| 105.9494 | |
| 103.7275 | |
| 111.2852 | |
| 110.0309 | |
| 109.1101 | |
| 107.9784 | |
| 109.6595 | |
| 107.7368 | |
| 106.0522 | |
| 103.9961 | |
| 103.6193 | |
| 107.9556 | |
| 109.5393 | |
| 106.7416 | |
| 104.8514 | |
| 102.8584 | |
| 100.8408 | |
| 101.4803 | |
| 100.1352 | |
| 98.9013 | |
| 101.4755 | |
| 96.7726 | |
| 96.4751 | |
| 92.0053 | |
| 98.5329 | |
| 100.5686 | |
| 102.6973 | |
| 103.6734 | |
| 98.1615 | |
| 101.0422 | |
| 94.3589 | |
| 92.9832 | |
| 94.5296 | |
| 94.0824 | |
| 89.7413 | |
| 91.2042 | |
| 87.5032 | |
| 82.3525 | |
| 78.4766 | |
| 77.3358 | |
| 77.9477 | |
| 78.0715 | |
| 76.1428 | |
| 76.7943 | |
| 74.8867 | |
| 75.0147 | |
| 74.8248 | |
| 74.5916 | |
| 75.5731 | |
| 76.4962 | |
| 77.6423 | |
| 76.2089 | |
| 76.2660 | |
| 75.4727 | |
| 73.6138 | |
| 72.8992 | |
| 76.2750 | |
| 74.9330 | |
| 73.8163 | |
| 74.8867 | |
| 75.8513 | |
| 74.1559 | |
| 74.3290 | |
| 75.4829 | |
| 74.9150 | |
| 73.8896 | |
| 72.8108 | |
| 72.8186 | |
| 69.4259 | |
| 69.3153 | |
| 69.7601 | |
| 71.5463 | |
| 71.9862 | |
| 71.9946 | |
| 72.2032 | |
| 72.4442 | |
| 72.6876 | |
| 74.5459 | |
| 75.7606 | |
| 73.6084 | |
| 73.3295 | |
| 72.5271 | |
| 73.1979 | |
| 72.4039 | |
| 71.8414 | |
| 71.8234 | |
| 72.5578 | |
| 71.4802 | |
| 71.4603 | |
| 70.9861 | |
| 70.1039 | |
| 69.1308 | |
| 69.5870 | |
| 69.5233 | |
| 71.0883 | |
| 70.6285 | |
| 70.4903 | |
| 71.0510 | |
| 73.3355 | |
| 72.9382 | |
| 73.0662 | |
| 73.5705 | |
| 71.6923 | |
| 71.1767 | |
| 70.6358 | |
| 70.0876 | |
| 69.4794 | |
| 69.0256 | |
| 70.3791 | |
| 71.4417 | |
| 73.5807 | |
| 77.2385 | |
| 78.9838 | |
| 80.4166 | |
| 78.4080 | |
| 79.6155 | |
| 78.2115 | |
| 74.2665 | |
| 73.4683 | |
| 70.9855 | |
| 71.7374 | |
| 72.9106 | |
| 74.7172 | |
| 75.3645 | |
| 74.2004 | |
| 73.0007 | |
| 72.0409 | |
| 71.9249 | |
| 72.5097 | |
| 70.5847 | |
| 72.0343 | |
| 71.5156 | |
| 69.7451 | |
| 69.4884 | |
| 69.6128 | |
| 70.0377 | |
| 68.9337 | |
| 67.4294 | |
| 67.7437 | |
| 66.9720 | |
| 66.2886 | |
| 65.8619 | |
| 66.3385 | |
| 66.1829 | |
| 65.8992 | |
| 64.3323 | |
| 64.8985 | |
| 64.7789 | |
| 64.1226 | |
| 65.2525 | |
| 64.7188 | |
| 64.6713 | |
| 64.0463 | |
| 63.9843 | |
| 63.9567 | |
| 63.8762 | |
| 62.9079 | |
| 61.7516 | |
| 61.5833 | |
| 60.6421 | |
| 62.0251 | |
| 61.3513 | |
| 61.7101 | |
| 61.2738 | |
| 61.9878 | |
| 62.0010 | |
| 61.5208 | |
| 61.7846 | |
| 60.8627 | |
| 60.9739 | |
| 60.1565 | |
| 60.4185 | |
| 62.2781 | |
| 62.0299 | |
| 61.6416 | |
| 60.8705 | |
| 60.7112 | |
| 60.2340 | |
| 60.7305 | |
| 61.0875 | |
| 56.7349 | |
| 57.4110 | |
| 57.6979 | |
| 56.3874 | |
| 54.9468 | |
| 54.7131 | |
| 55.8215 | |
| 56.2928 | |
| 55.2130 | |
| 55.7252 | |
| 54.8988 | |
| 54.2206 | |
| 53.6974 | |
| 54.7551 | |
| 55.3032 | |
| 55.9097 | |
| 56.5141 | |
| 55.7799 | |
| 55.7024 | |
| 56.7738 | |
| 57.4865 | |
| 58.0608 | |
| 59.5125 | |
| 60.6505 | |
| 59.9772 | |
| 59.5809 | |
| 61.2251 | |
| 59.3190 | |
| 57.5434 | |
| 56.8564 | |
| 57.8889 | |
| 59.4744 | |
| 60.2749 | |
| 60.0015 | |
| 60.8915 | |
| 60.5460 | |
| 60.0639 | |
| 59.3439 | |
| 60.2899 | |
| 58.3792 | |
| 58.3653 | |
| 59.7498 | |
| 59.6244 | |
| 59.6455 | |
| 60.1884 | |
| 59.0587 | |
| 64.3600 | |
| 63.1754 | |
| 66.2790 | |
| 66.0795 | |
| 66.7532 | |
| 65.4009 | |
| 66.6534 | |
| 65.9376 | |
| 66.0849 | |
| 65.4983 | |
| 69.3249 | |
| 67.2310 | |
| 68.1193 | |
| 67.9222 | |
| 67.2647 | |
| 69.8058 | |
| 71.6731 | |
| 73.5248 | |
| 73.8776 | |
| 71.5649 | |
| 73.7105 | |
| 74.2316 | |
| 72.5542 | |
| 72.6497 | |
| 70.2643 | |
| 71.7044 | |
| 69.7156 | |
| 68.2053 | |
| 68.4216 | |
| 64.8835 | |
| 66.1396 | |
| 67.6036 |