Storico peseta andorrana / dinaro sudanese
Storia delle tariffe giornaliere ADP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 413.2559230 dinaro sudanese
il minimo sul
1 peseta andorrana = 0.0011459 dinaro sudanese
| Date | ADP/SDD |
|---|---|
| 0.0011568 | |
| 0.0011636 | |
| 0.0011567 | |
| 0.0011529 | |
| 0.0011509 | |
| 401.9707187 | |
| 402.3355330 | |
| 402.4533314 | |
| 402.5909632 | |
| 402.6612816 | |
| 403.6301131 | |
| 406.3328645 | |
| 405.3610280 | |
| 407.1616602 | |
| 406.2054500 | |
| 407.9718246 | |
| 409.5356580 | |
| 408.4297958 | |
| 409.8283509 | |
| 409.9491544 | |
| 408.5397810 | |
| 406.1110911 | |
| 404.8874304 | |
| 407.5979950 | |
| 404.4589088 | |
| 406.2084550 | |
| 408.6509682 | |
| 410.5189139 | |
| 412.0412775 | |
| 413.2559230 | |
| 410.1018115 | |
| 410.1198418 | |
| 407.7957280 | |
| 409.6384311 | |
| 408.4370079 | |
| 411.1800272 | |
| 411.2587598 | |
| 411.1223300 | |
| 409.2399601 | |
| 409.3349200 | |
| 407.5625353 | |
| 408.1359009 | |
| 407.7867128 | |
| 406.3899607 | |
| 408.4808818 | |
| 408.5554073 | |
| 407.0889378 | |
| 409.2549854 | |
| 409.7658457 | |
| 410.8067986 | |
| 410.2135997 | |
| 409.5152236 | |
| 407.7903189 | |
| 408.8571154 | |
| 408.3450531 | |
| 407.3016961 | |
| 406.3226473 | |
| 407.1466349 | |
| 407.1544481 | |
| 408.7657615 | |
| 409.2153186 | |
| 408.3955381 | |
| 404.2389384 | |
| 405.3141490 | |
| 401.3510752 | |
| 401.7381270 | |
| 398.2853125 | |
| 398.3357975 | |
| 396.2010025 | |
| 400.4808097 | |
| 401.4189896 | |
| 401.5662375 | |
| 402.0109865 | |
| 393.6947820 | |
| 389.6950465 | |
| 389.9054007 | |
| 391.5119060 | |
| 390.0334163 | |
| 382.1427284 | |
| 381.5597466 | |
| 382.7647759 | |
| 379.1809407 | |
| 379.0469150 | |
| 384.4710492 | |
| 379.8456601 | |
| 377.8424867 | |
| 379.7248567 | |
| 381.5339031 | |
| 381.5092616 | |
| 383.4102629 | |
| 384.1711442 | |
| 382.6043057 | |
| 383.4889955 | |
| 384.8917577 | |
| 386.1015951 | |
| 391.0623490 | |
| 389.4846922 | |
| 389.8224610 | |
| 391.3466277 | |
| 392.4242424 | |
| 395.1738728 | |
| 394.1094804 | |
| 394.1160915 | |
| 393.1694974 | |
| 394.1581623 | |
| 395.9449713 | |
| 394.0601974 | |
| 392.1273424 | |
| 392.1682113 | |
| 392.1225343 | |
| 392.1315495 | |
| 392.1213323 | |
| 392.1441708 | |
| 392.1850396 | |
| 392.1760244 | |
| 392.1285445 | |
| 392.1297465 | |
| 392.1754234 | |
| 392.1183273 | |
| 392.2914187 | |
| 391.3322034 | |
| 390.1253711 | |
| 389.4119698 | |
| 387.2351039 | |
| 387.5578474 | |
| 390.9169041 | |
| 391.0629500 | |
| 391.3075619 | |
| 391.6146791 | |
| 391.5912396 | |
| 390.8730302 | |
| 391.1681271 | |
| 389.1493275 | |
| 389.1763730 | |
| 388.3668097 | |
| 390.8063178 | |
| 391.5587850 | |
| 392.1171252 | |
| 392.2319186 | |
| 393.2295986 | |
| 393.2085632 | |
| 391.0461217 | |
| 387.9533134 | |
| 390.4240741 | |
| 393.1328357 | |
| 392.9958049 | |
| 388.1859051 | |
| 389.1709639 | |
| 387.0331638 | |
| 386.4970611 | |
| 385.0305915 | |
| 385.4176433 | |
| 384.6086810 | |
| 386.9039462 | |
| 387.0614114 | |
| 388.2910822 | |
| 390.3128869 | |
| 390.0929165 | |
| 392.2373277 | |
| 392.2890147 | |
| 392.8768045 | |
| 392.9218804 | |
| 395.0710997 | |
| 396.9708990 | |
| 392.1609991 | |
| 391.1440866 | |
| 391.7168512 | |
| 391.5467648 | |
| 386.6533242 | |
| 387.0061183 | |
| 388.2225668 | |
| 389.8561177 | |
| 394.2212686 | |
| 397.3297032 | |
| 394.9418821 | |
| 373.6756698 | |
| 372.9754907 | |
| 363.6195353 | |
| 361.6590338 | |
| 358.4880940 | |
| 360.7881673 | |
| 362.8574519 | |
| 366.0277908 | |
| 370.4253964 | |
| 369.4319234 | |
| 367.3740579 | |
| 363.3635041 | |
| 361.8399385 | |
| 360.8915414 | |
| 359.9653817 | |
| 358.7867970 | |
| 359.6089815 | |
| 355.3454017 | |
| 348.0184631 | |
| 350.4537641 | |
| 339.4366113 | |
| 336.7242436 | |
| 334.6309185 | |
| 330.7123195 | |
| 332.7323212 | |
| 331.7154087 | |
| 327.6639862 | |
| 339.2563076 | |
| 344.8679576 | |
| 339.3885303 | |
| 339.2617167 | |
| 339.7689709 | |
| 346.2839422 | |
| 346.4486195 | |
| 347.4967846 | |
| 347.5941485 | |
| 344.0451721 | |
| 344.0307478 | |
| 354.1632108 | |
| 359.0344140 | |
| 357.8618393 | |
| 279.7194475 | |
| 286.9622444 | |
| 286.8762997 | |
| 285.2175063 | |
| 283.0574688 | |
| 286.1647014 | |
| 281.4485594 | |
| 287.4652916 | |
| 295.7670717 | |
| 293.3714375 | |
| 290.9884245 | |
| 298.6224803 | |
| 302.2940632 | |
| 300.5829817 | |
| 302.9461613 | |
| 294.7597755 | |
| 298.2720902 | |
| 300.1316217 | |
| 296.7533326 | |
| 297.7053358 | |
| 296.5291551 | |
| 295.5663337 | |
| 295.7400262 | |
| 295.9599966 | |
| 295.6817280 | |
| 295.8536175 | |
| 300.3185364 | |
| 304.0195690 | |
| 305.4451697 | |
| 306.1219093 | |
| 306.1303235 | |
| 305.2239972 | |
| 307.0745135 | |
| 308.7375140 | |
| 309.0794899 | |
| 311.4667099 | |
| 312.4800163 | |
| 312.0689241 | |
| 312.2985107 | |
| 313.9807436 | |
| 313.7235104 | |
| 317.0254709 | |
| 314.4309016 | |
| 314.0594762 | |
| 317.3163608 | |
| 322.2260286 | |
| 321.1472119 | |
| 313.0083060 | |
| 314.5456950 | |
| 311.3495126 | |
| 308.8703376 | |
| 300.7969421 | |
| 292.0732514 | |
| 292.7560011 | |
| 275.1301191 | |
| 276.0075968 | |
| 274.8296131 | |
| 271.8888608 | |
| 268.6476026 | |
| 268.4204200 | |
| 271.7013451 | |
| 267.3872802 | |
| 271.6502590 | |
| 40.1180388 | |
| 40.0903922 | |
| 39.6384311 | |
| 40.0720614 | |
| 40.2045244 | |
| 40.1479692 | |
| 40.2791701 | |
| 40.8096835 | |
| 40.2914308 | |
| 40.0862452 | |
| 40.3277319 | |
| 39.9988581 | |
| 39.6440205 | |
| 39.4471891 | |
| 39.0748621 | |
| 39.1539553 | |
| 38.5115334 | |
| 39.1595447 | |
| 38.8098157 | |
| 38.8475593 | |
| 38.8343370 | |
| 38.6524708 | |
| 38.8569351 | |
| 39.1343022 | |
| 38.9295373 | |
| 39.5101751 | |
| 39.0748621 | |
| 39.1171132 | |
| 38.9584460 | |
| 38.8663710 | |
| 39.0030411 | |
| 37.7739714 | |
| 37.5131321 | |
| 37.2137079 | |
| 37.2328201 | |
| 37.0527568 | |
| 37.1459738 | |
| 37.2434580 | |
| 36.6307261 | |
| 35.9126970 | |
| 35.8065582 | |
| 35.7813758 | |
| 36.1918070 | |
| 35.8687630 | |
| 36.1144567 | |
| 35.8640150 | |
| 35.6730735 | |
| 36.4719387 | |
| 35.6423016 | |
| 36.8797856 | |
| 37.8698929 | |
| 36.7625882 | |
| 35.0447153 | |
| 34.0137391 | |
| 33.1714207 | |
| 32.4539324 | |
| 29.9186230 | |
| 30.1444833 | |
| 30.2033825 | |
| 30.2719580 | |
| 30.2028416 | |
| 29.9546837 | |
| 30.1440626 | |
| 29.9497554 | |
| 29.8001034 | |
| 29.7675886 | |
| 29.8273292 | |
| 29.8635703 | |
| 30.1891385 | |
| 29.9020951 | |
| 30.2130588 | |
| 29.8657339 | |
| 29.7317683 | |
| 29.4525381 | |
| 29.7103723 | |
| 29.8365848 | |
| 29.8379070 | |
| 29.8508288 | |
| 30.0570961 | |
| 30.0305314 | |
| 30.2718378 | |
| 30.2397437 | |
| 30.0673134 | |
| 30.2958182 | |
| 30.5678362 | |
| 30.3108435 | |
| 30.6904427 | |
| 30.7580566 | |
| 30.3725073 | |
| 30.5627877 | |
| 30.2474367 | |
| 30.2676307 | |
| 30.2459342 | |
| 30.4109120 | |
| 30.3583835 | |
| 30.1636556 | |
| 32.1005373 | |
| 32.2998930 | |
| 32.1060666 | |
| 32.0753549 | |
| 32.2894955 | |
| 32.3957545 | |
| 32.1013787 | |
| 32.3615569 | |
| 32.4159485 | |
| 32.1382208 | |
| 32.2851081 | |
| 32.6761867 | |
| 32.5935475 | |
| 32.5438438 | |
| 32.7324414 | |
| 32.6698761 | |
| 32.6975827 | |
| 32.5790631 | |
| 32.3713534 | |
| 32.6144027 | |
| 32.3495366 | |
| 32.4392076 | |
| 32.6210138 | |
| 32.1516233 | |
| 32.4569375 | |
| 32.4925775 | |
| 32.4687774 | |
| 12.4967846 | |
| 12.4164293 | |
| 12.5236498 | |
| 12.7050353 | |
| 12.5940884 | |
| 12.4867477 | |
| 12.5728727 | |
| 12.5543014 | |
| 12.3246547 | |
| 12.3056627 | |
| 12.4552546 | |
| 12.6093542 | |
| 12.6387436 | |
| 12.6473381 | |
| 12.7224646 | |
| 12.5608525 | |
| 12.6257017 | |
| 12.4977462 | |
| 12.7225848 | |
| 12.6660296 | |
| 12.5982955 | |
| 12.6906711 | |
| 12.9358840 | |
| 12.9117834 | |
| 13.1050088 | |
| 13.2771387 | |
| 13.4190978 | |
| 13.3467359 | |
| 13.3724592 | |
| 13.5124349 | |
| 13.3546092 | |
| 13.3461950 | |
| 13.3906699 | |
| 13.4727080 | |
| 13.2318224 | |
| 13.4480665 | |
| 5.2061472 | |
| 5.1472359 | |
| 5.1045941 | |
| 5.0360006 | |
| 5.0033116 | |
| 4.9854735 | |
| 4.9607539 | |
| 4.7212746 | |
| 4.7487769 | |
| 4.7842126 | |
| 4.5006070 | |
| 4.4761158 | |
| 4.4958951 | |
| 4.4980768 | |
| 4.4886950 | |
| 4.4915197 | |
| 4.5119481 | |
| 4.5249360 | |
| 4.5351652 | |
| 4.5333321 | |
| 4.5343899 | |
| 4.4975779 | |
| 4.5077170 | |
| 4.5114192 | |
| 4.4906723 | |
| 4.4737658 | |
| 4.4315868 | |
| 4.4246812 | |
| 4.4122102 | |
| 4.3718642 | |
| 4.3663830 | |
| 4.3724172 | |
| 4.3753801 | |
| 4.3623622 | |
| 4.3814143 | |
| 4.3157657 | |
| 4.3022069 | |
| 4.2975671 | |
| 4.2735987 | |
| 4.2172178 | |
| 4.2160458 | |
| 4.2356028 | |
| 4.2934742 | |
| 4.2683880 | |
| 4.2524732 | |
| 4.2319005 | |
| 4.2188706 | |
| 4.2372195 | |
| 4.2299953 | |
| 4.2453512 | |
| 4.2307406 | |
| 4.2529540 | |
| 4.2524792 | |
| 4.2171877 | |
| 4.2263532 | |
| 4.2025291 | |
| 4.1911038 | |
| 4.2281382 | |
| 4.2481940 | |
| 4.2223685 | |
| 4.2281502 | |
| 4.2522929 | |
| 4.3176710 | |
| 4.2942375 | |
| 4.2735446 | |
| 4.3035652 | |
| 4.3323357 | |
| 4.3327924 | |
| 4.3368493 | |
| 4.3119373 | |
| 4.3207541 | |
| 4.3184403 | |
| 4.3108795 | |
| 4.3426851 | |
| 4.3180857 | |
| 4.3236931 | |
| 4.3036974 | |
| 4.2571430 | |
| 4.1680851 | |
| 4.1702247 | |
| 4.1895592 | |
| 4.2520645 | |
| 4.2570529 | |
| 4.2074033 | |
| 4.2036890 | |
| 4.2311372 | |
| 4.2753176 | |
| 4.3071052 | |
| 4.2979337 | |
| 4.2356028 | |
| 4.2537413 | |
| 4.2827882 | |
| 4.3056086 | |
| 4.2028897 | |
| 4.2429652 | |
| 4.1808025 | |
| 4.1256236 | |
| 4.1519900 | |
| 4.1853822 | |
| 4.2529299 | |
| 4.2120671 | |
| 4.1100814 | |
| 4.0763466 | |
| 4.1164521 | |
| 4.0958434 | |
| 4.1429207 | |
| 4.1174197 | |
| 4.0762925 | |
| 4.1074850 | |
| 4.0806077 | |
| 4.0385489 | |
| 4.0647410 | |
| 4.0951703 |