ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 413.2559 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 3.9930 ดีนาร์ซูดานเก่า
| Date | ADP/SDD |
|---|---|
| 402.3355 | |
| 402.4533 | |
| 402.5910 | |
| 402.6613 | |
| 403.6301 | |
| 406.3329 | |
| 405.3610 | |
| 407.1617 | |
| 406.2054 | |
| 407.9718 | |
| 409.5357 | |
| 408.4298 | |
| 409.8284 | |
| 409.9492 | |
| 408.5398 | |
| 406.1111 | |
| 404.8874 | |
| 407.5980 | |
| 404.4589 | |
| 406.2085 | |
| 408.6510 | |
| 410.5189 | |
| 412.0413 | |
| 413.2559 | |
| 410.1018 | |
| 410.1198 | |
| 407.7957 | |
| 409.6384 | |
| 408.4370 | |
| 411.1800 | |
| 411.2588 | |
| 411.1223 | |
| 409.2400 | |
| 409.3349 | |
| 407.5625 | |
| 408.1359 | |
| 407.7867 | |
| 406.3900 | |
| 408.4809 | |
| 408.5554 | |
| 407.0889 | |
| 409.2550 | |
| 409.7658 | |
| 410.8068 | |
| 410.2136 | |
| 409.5152 | |
| 407.7903 | |
| 408.8571 | |
| 408.3451 | |
| 407.3017 | |
| 406.3226 | |
| 407.1466 | |
| 407.1544 | |
| 408.7658 | |
| 409.2153 | |
| 408.3955 | |
| 404.2389 | |
| 405.3141 | |
| 401.3511 | |
| 401.7381 | |
| 398.2853 | |
| 398.3358 | |
| 396.2010 | |
| 400.4808 | |
| 401.4190 | |
| 401.5662 | |
| 402.0110 | |
| 393.6948 | |
| 389.6950 | |
| 389.9054 | |
| 391.5119 | |
| 390.0334 | |
| 382.1427 | |
| 381.5597 | |
| 382.7648 | |
| 379.1809 | |
| 379.0469 | |
| 384.4710 | |
| 379.8457 | |
| 377.8425 | |
| 379.7249 | |
| 381.5339 | |
| 381.5093 | |
| 383.4103 | |
| 384.1711 | |
| 382.6043 | |
| 383.4890 | |
| 384.8918 | |
| 386.1016 | |
| 391.0623 | |
| 389.4847 | |
| 389.8225 | |
| 391.3466 | |
| 392.4242 | |
| 395.1739 | |
| 394.1095 | |
| 394.1161 | |
| 393.1695 | |
| 394.1582 | |
| 395.9450 | |
| 394.0602 | |
| 392.1273 | |
| 392.1682 | |
| 392.1225 | |
| 392.1315 | |
| 392.1213 | |
| 392.1442 | |
| 392.1850 | |
| 392.1760 | |
| 392.1285 | |
| 392.1297 | |
| 392.1754 | |
| 392.1183 | |
| 392.2914 | |
| 391.3322 | |
| 390.1254 | |
| 389.4120 | |
| 387.2351 | |
| 387.5578 | |
| 390.9169 | |
| 391.0630 | |
| 391.3076 | |
| 391.6147 | |
| 391.5912 | |
| 390.8730 | |
| 391.1681 | |
| 389.1493 | |
| 389.1764 | |
| 388.3668 | |
| 390.8063 | |
| 391.5588 | |
| 392.1171 | |
| 392.2319 | |
| 393.2296 | |
| 393.2086 | |
| 391.0461 | |
| 387.9533 | |
| 390.4241 | |
| 393.1328 | |
| 392.9958 | |
| 388.1859 | |
| 389.1710 | |
| 387.0332 | |
| 386.4971 | |
| 385.0306 | |
| 385.4176 | |
| 384.6087 | |
| 386.9039 | |
| 387.0614 | |
| 388.2911 | |
| 390.3129 | |
| 390.0929 | |
| 392.2373 | |
| 392.2890 | |
| 392.8768 | |
| 392.9219 | |
| 395.0711 | |
| 396.9709 | |
| 392.1610 | |
| 391.1441 | |
| 391.7169 | |
| 391.5468 | |
| 386.6533 | |
| 387.0061 | |
| 388.2226 | |
| 389.8561 | |
| 394.2213 | |
| 397.3297 | |
| 394.9419 | |
| 373.6757 | |
| 372.9755 | |
| 363.6195 | |
| 361.6590 | |
| 358.4881 | |
| 360.7882 | |
| 362.8575 | |
| 366.0278 | |
| 370.4254 | |
| 369.4319 | |
| 367.3741 | |
| 363.3635 | |
| 361.8399 | |
| 360.8915 | |
| 359.9654 | |
| 358.7868 | |
| 359.6090 | |
| 355.3454 | |
| 348.0185 | |
| 350.4538 | |
| 339.4366 | |
| 336.7242 | |
| 334.6309 | |
| 330.7123 | |
| 332.7323 | |
| 331.7154 | |
| 327.6640 | |
| 339.2563 | |
| 344.8680 | |
| 339.3885 | |
| 339.2617 | |
| 339.7690 | |
| 346.2839 | |
| 346.4486 | |
| 347.4968 | |
| 347.5941 | |
| 344.0452 | |
| 344.0307 | |
| 354.1632 | |
| 359.0344 | |
| 357.8618 | |
| 279.7194 | |
| 286.9622 | |
| 286.8763 | |
| 285.2175 | |
| 283.0575 | |
| 286.1647 | |
| 281.4486 | |
| 287.4653 | |
| 295.7671 | |
| 293.3714 | |
| 290.9884 | |
| 298.6225 | |
| 302.2941 | |
| 300.5830 | |
| 302.9462 | |
| 294.7598 | |
| 298.2721 | |
| 300.1316 | |
| 296.7533 | |
| 297.7053 | |
| 296.5292 | |
| 295.5663 | |
| 295.7400 | |
| 295.9600 | |
| 295.6817 | |
| 295.8536 | |
| 300.3185 | |
| 304.0196 | |
| 305.4452 | |
| 306.1219 | |
| 306.1303 | |
| 305.2240 | |
| 307.0745 | |
| 308.7375 | |
| 309.0795 | |
| 311.4667 | |
| 312.4800 | |
| 312.0689 | |
| 312.2985 | |
| 313.9807 | |
| 313.7235 | |
| 317.0255 | |
| 314.4309 | |
| 314.0595 | |
| 317.3164 | |
| 322.2260 | |
| 321.1472 | |
| 313.0083 | |
| 314.5457 | |
| 311.3495 | |
| 308.8703 | |
| 300.7969 | |
| 292.0733 | |
| 292.7560 | |
| 275.1301 | |
| 276.0076 | |
| 274.8296 | |
| 271.8889 | |
| 268.6476 | |
| 268.4204 | |
| 271.7013 | |
| 267.3873 | |
| 271.6503 | |
| 40.1180 | |
| 40.0904 | |
| 39.6384 | |
| 40.0721 | |
| 40.2045 | |
| 40.1480 | |
| 40.2792 | |
| 40.8097 | |
| 40.2914 | |
| 40.0862 | |
| 40.3277 | |
| 39.9989 | |
| 39.6440 | |
| 39.4472 | |
| 39.0749 | |
| 39.1540 | |
| 38.5115 | |
| 39.1595 | |
| 38.8098 | |
| 38.8476 | |
| 38.8343 | |
| 38.6525 | |
| 38.8569 | |
| 39.1343 | |
| 38.9295 | |
| 39.5102 | |
| 39.0749 | |
| 39.1171 | |
| 38.9584 | |
| 38.8664 | |
| 39.0030 | |
| 37.7740 | |
| 37.5131 | |
| 37.2137 | |
| 37.2328 | |
| 37.0528 | |
| 37.1460 | |
| 37.2435 | |
| 36.6307 | |
| 35.9127 | |
| 35.8066 | |
| 35.7814 | |
| 36.1918 | |
| 35.8688 | |
| 36.1145 | |
| 35.8640 | |
| 35.6731 | |
| 36.4719 | |
| 35.6423 | |
| 36.8798 | |
| 37.8699 | |
| 36.7626 | |
| 35.0447 | |
| 34.0137 | |
| 33.1714 | |
| 32.4539 | |
| 29.9186 | |
| 30.1445 | |
| 30.2034 | |
| 30.2720 | |
| 30.2028 | |
| 29.9547 | |
| 30.1441 | |
| 29.9498 | |
| 29.8001 | |
| 29.7676 | |
| 29.8273 | |
| 29.8636 | |
| 30.1891 | |
| 29.9021 | |
| 30.2131 | |
| 29.8657 | |
| 29.7318 | |
| 29.4525 | |
| 29.7104 | |
| 29.8366 | |
| 29.8379 | |
| 29.8508 | |
| 30.0571 | |
| 30.0305 | |
| 30.2718 | |
| 30.2397 | |
| 30.0673 | |
| 30.2958 | |
| 30.5678 | |
| 30.3108 | |
| 30.6904 | |
| 30.7581 | |
| 30.3725 | |
| 30.5628 | |
| 30.2474 | |
| 30.2676 | |
| 30.2459 | |
| 30.4109 | |
| 30.3584 | |
| 30.1637 | |
| 32.1005 | |
| 32.2999 | |
| 32.1061 | |
| 32.0754 | |
| 32.2895 | |
| 32.3958 | |
| 32.1014 | |
| 32.3616 | |
| 32.4159 | |
| 32.1382 | |
| 32.2851 | |
| 32.6762 | |
| 32.5935 | |
| 32.5438 | |
| 32.7324 | |
| 32.6699 | |
| 32.6976 | |
| 32.5791 | |
| 32.3714 | |
| 32.6144 | |
| 32.3495 | |
| 32.4392 | |
| 32.6210 | |
| 32.1516 | |
| 32.4569 | |
| 32.4926 | |
| 32.4688 | |
| 12.4968 | |
| 12.4164 | |
| 12.5236 | |
| 12.7050 | |
| 12.5941 | |
| 12.4867 | |
| 12.5729 | |
| 12.5543 | |
| 12.3247 | |
| 12.3057 | |
| 12.4553 | |
| 12.6094 | |
| 12.6387 | |
| 12.6473 | |
| 12.7225 | |
| 12.5609 | |
| 12.6257 | |
| 12.4977 | |
| 12.7226 | |
| 12.6660 | |
| 12.5983 | |
| 12.6907 | |
| 12.9359 | |
| 12.9118 | |
| 13.1050 | |
| 13.2771 | |
| 13.4191 | |
| 13.3467 | |
| 13.3725 | |
| 13.5124 | |
| 13.3546 | |
| 13.3462 | |
| 13.3907 | |
| 13.4727 | |
| 13.2318 | |
| 13.4481 | |
| 5.2061 | |
| 5.1472 | |
| 5.1046 | |
| 5.0360 | |
| 5.0033 | |
| 4.9855 | |
| 4.9608 | |
| 4.7213 | |
| 4.7488 | |
| 4.7842 | |
| 4.5006 | |
| 4.4761 | |
| 4.4959 | |
| 4.4981 | |
| 4.4887 | |
| 4.4915 | |
| 4.5119 | |
| 4.5249 | |
| 4.5352 | |
| 4.5333 | |
| 4.5344 | |
| 4.4976 | |
| 4.5077 | |
| 4.5114 | |
| 4.4907 | |
| 4.4738 | |
| 4.4316 | |
| 4.4247 | |
| 4.4122 | |
| 4.3719 | |
| 4.3664 | |
| 4.3724 | |
| 4.3754 | |
| 4.3624 | |
| 4.3814 | |
| 4.3158 | |
| 4.3022 | |
| 4.2976 | |
| 4.2736 | |
| 4.2172 | |
| 4.2160 | |
| 4.2356 | |
| 4.2935 | |
| 4.2684 | |
| 4.2525 | |
| 4.2319 | |
| 4.2189 | |
| 4.2372 | |
| 4.2300 | |
| 4.2454 | |
| 4.2307 | |
| 4.2530 | |
| 4.2525 | |
| 4.2172 | |
| 4.2264 | |
| 4.2025 | |
| 4.1911 | |
| 4.2281 | |
| 4.2482 | |
| 4.2224 | |
| 4.2282 | |
| 4.2523 | |
| 4.3177 | |
| 4.2942 | |
| 4.2735 | |
| 4.3036 | |
| 4.3323 | |
| 4.3328 | |
| 4.3368 | |
| 4.3119 | |
| 4.3208 | |
| 4.3184 | |
| 4.3109 | |
| 4.3427 | |
| 4.3181 | |
| 4.3237 | |
| 4.3037 | |
| 4.2571 | |
| 4.1681 | |
| 4.1702 | |
| 4.1896 | |
| 4.2521 | |
| 4.2571 | |
| 4.2074 | |
| 4.2037 | |
| 4.2311 | |
| 4.2753 | |
| 4.3071 | |
| 4.2979 | |
| 4.2356 | |
| 4.2537 | |
| 4.2828 | |
| 4.3056 | |
| 4.2029 | |
| 4.2430 | |
| 4.1808 | |
| 4.1256 | |
| 4.1520 | |
| 4.1854 | |
| 4.2529 | |
| 4.2121 | |
| 4.1101 | |
| 4.0763 | |
| 4.1165 | |
| 4.0958 | |
| 4.1429 | |
| 4.1174 | |
| 4.0763 | |
| 4.1075 | |
| 4.0806 | |
| 4.0385 | |
| 4.0647 | |
| 4.0952 |