Storico afgani / lira libanese

Storia delle tariffe giornaliere AFA /LBP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 1.0897 lira libanese

il minimo sul

1 afgani = 0.0110 lira libanese

Storico dei prezzi di LBP / AFA

Date AFA/LBP
1.0595
1.0567
1.0613
1.0592
1.0572
1.0652
1.0614
1.0670
1.0697
1.0668
1.0740
1.0673
1.0693
1.0732
1.0755
1.0610
1.0609
1.0623
1.0618
1.0677
1.0679
1.0697
1.0741
1.0500
1.0555
1.0793
1.0651
1.0643
1.0708
1.0691
1.0678
1.0600
1.0621
1.0601
1.0548
1.0603
1.0587
1.0583
1.0657
1.0641
1.0615
1.0678
1.0645
1.0724
1.0703
1.0703
1.0718
1.0636
1.0681
1.0656
1.0641
1.0642
1.0720
1.0690
1.0717
1.0784
1.0716
1.0646
1.0635
1.0645
1.0684
1.0538
1.0439
1.0552
1.0618
1.0720
1.0531
1.0363
1.0369
1.0354
1.0422
1.0343
1.0242
1.0237
1.0228
1.0228
1.0083
1.0136
1.0246
1.0145
1.0216
1.0178
1.0193
1.0234
1.0271
1.0243
1.0181
1.0284
1.0313
1.0387
1.0368
1.0361
1.0411
1.0439
1.0523
1.0523
1.0547
1.0482
1.0486
1.0534
1.0504
1.0416
1.0425
1.0302
1.0372
1.0376
1.0315
1.0222
1.0221
1.0225
1.0272
1.0380
1.0343
1.0346
1.0300
1.0321
1.0276
1.0273
1.0234
1.0349
1.0253
1.0323
1.0396
1.0419
1.0379
1.0361
0.1735
0.1734
0.1735
0.1739
0.1742
0.1748
0.1747
0.1764
0.1759
0.1750
0.1740
0.1747
0.1747
0.1745
0.1729
0.1722
0.1718
0.1730
0.1724
0.1720
0.1708
0.1721
0.1732
0.1738
0.1734
0.1737
0.1758
0.1749
0.1752
0.1765
0.1782
0.1771
0.1765
0.1745
0.1755
0.1758
0.1754
0.1733
0.1708
0.1715
0.1713
0.1741
0.1723
0.1744
0.1769
0.1717
0.1720
0.1700
0.1693
0.1688
0.1703
0.0168
0.0170
0.0168
0.0169
0.0170
0.0172
0.0173
0.0174
0.0172
0.0169
0.0172
0.0172
0.0173
0.0171
0.0175
0.0177
0.0172
0.0175
0.0171
0.0172
0.0165
0.0171
0.0172
0.0171
0.0171
0.0170
0.0171
0.0167
0.0171
0.0171
0.0173
0.0173
0.0170
0.0171
0.0170
0.0171
0.0170
0.0174
0.0174
0.0176
0.0174
0.0173
0.0175
0.0169
0.0165
0.0164
0.0166
0.0164
0.0151
0.0147
0.0144
0.0144
0.0144
0.0146
0.0148
0.0136
0.0159
0.0159
0.0162
0.0162
0.0167
0.0169
0.0169
0.0171
0.0168
0.0168
0.0173
0.0178
0.0178
0.0175
0.0172
0.0177
0.0176
0.0186
0.0189
0.0191
0.0191
0.0189
0.0190
0.0192
0.0196
0.0194
0.0195
0.0193
0.0195
0.0196
0.0196
0.0197
0.0197
0.0196
0.0195
0.0196
0.0196
0.0197
0.0196
0.0198
0.0197
0.0197
0.0197
0.0197
0.0197
0.0196
0.0197
0.0196
0.0197
0.0198
0.0197
0.0197
0.0196
0.0197
0.0198
0.0196
0.0197
0.0197
0.0197
0.0197
0.0198
0.0197
0.0197
0.0198
0.0197
0.0197
0.0196
0.0197
0.0197
0.0198
0.0197
0.0197
0.0197
0.0110
0.0196
0.0197
0.0198
0.0197
0.0198
0.0197
0.0200
0.0199
0.0198
0.0199
0.0200
0.0199
0.0199
0.0198
0.0199
0.0201
0.0196
0.0121
0.0198
0.0198
0.0197
0.0197
0.0197
0.0197
0.0196
0.0196
0.0196
0.0194
0.0193
0.0194
0.0194
0.0193
0.0194
0.0194
0.0193
0.0194
0.0193
0.0193
0.0194
0.0194
0.0194
0.0193
0.0193
0.0193
0.0194
0.0193
0.0193
0.0195
0.0192
0.0189
0.0189
0.0188
0.0187
0.0188
0.0188
0.0191
0.0192
0.0191
0.0191
0.0193
0.0196
0.0197
0.0195
0.0194
0.0197
0.0199
0.0200
0.0200
0.0202
0.0202
0.0203
0.0204
0.0203
0.0202
0.0202
0.0200
0.0202
0.0201
0.0202
0.0200
0.0200
0.0198
0.0200
0.0199
0.0200
0.0200
0.0202
0.0202
0.0200
0.0200
0.0200
0.0200
0.0201
0.0200
0.0205
0.0207
0.0210
0.0210
0.0209
0.0210
0.0211
0.0209
0.0209
0.0206
0.0208
0.0209
0.0212
0.0212
0.0213
0.0211
0.0214
0.0212
0.0215
0.0216
0.0215
0.0215
0.0217
0.0218
0.0221
0.0220
0.0220
0.0221
0.0218
0.0221
0.0218
0.0218
0.0219
0.0221
0.0219
0.0219
0.0218
0.0219
0.0221
0.0220
0.0221
0.0220
0.0219
0.0222
0.0221
0.0221
0.0219
0.0219
0.0220
0.0222
0.0220
0.0221
0.0220
0.0220
0.0219
0.0222
0.0220
0.0221
0.0220
0.0221
0.0221
0.0221
0.0220
0.0222
0.0220
0.0221
0.0223
0.0223
0.0223
0.0224
0.0224
0.0224
0.0226
0.0226
0.0227
0.0226
0.0226
0.0226
0.0225
0.0224
0.0226
0.0228
0.0228
0.0224
0.0226
0.0225
0.0226
0.0226
0.0227
0.0228
0.0227
0.0225
0.0214
0.0217
0.0217
0.0216
0.0217
0.0218
0.0219
0.0220
0.0219
0.0220
0.0219
0.0220
0.0221
0.0219
0.0218
0.0220
0.0218
0.0441
0.0438
0.0441
0.0435
0.0435
0.0439
0.0437
0.0439
0.0439
0.0439
0.0444
0.0439
0.0441
0.0441
0.0437
0.0438
0.0445
0.0445
0.0440
0.0438
0.0435
0.0441
0.0443
0.0439
0.0439
0.0439
0.0440
0.0439
0.0443
0.0442
0.0407
0.0449
0.0451
0.0444
0.0457