History of daily rates AFA /LBP since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 1.0449 Lebanese pound
the minimum on
1 Afghan afghani = 0.0110 Lebanese pound
Price history of LBP / AFA
Date | AFA/LBP |
| 1.0273 |
| 1.0234 |
| 1.0349 |
| 1.0253 |
| 1.0323 |
| 1.0396 |
| 1.0419 |
| 1.0379 |
| 1.0361 |
| 0.1735 |
| 0.1734 |
| 0.1735 |
| 0.1739 |
| 0.1742 |
| 0.1748 |
| 0.1747 |
| 0.1764 |
| 0.1759 |
| 0.1750 |
| 0.1740 |
| 0.1747 |
| 0.1747 |
| 0.1745 |
| 0.1729 |
| 0.1722 |
| 0.1718 |
| 0.1730 |
| 0.1724 |
| 0.1720 |
| 0.1708 |
| 0.1721 |
| 0.1732 |
| 0.1738 |
| 0.1734 |
| 0.1737 |
| 0.1758 |
| 0.1749 |
| 0.1752 |
| 0.1765 |
| 0.1782 |
| 0.1771 |
| 0.1765 |
| 0.1745 |
| 0.1755 |
| 0.1758 |
| 0.1754 |
| 0.1733 |
| 0.1708 |
| 0.1715 |
| 0.1713 |
| 0.1741 |
| 0.1723 |
| 0.1744 |
| 0.1769 |
| 0.1717 |
| 0.1720 |
| 0.1700 |
| 0.1693 |
| 0.1688 |
| 0.1703 |
| 0.0168 |
| 0.0170 |
| 0.0168 |
| 0.0169 |
| 0.0170 |
| 0.0172 |
| 0.0173 |
| 0.0174 |
| 0.0172 |
| 0.0169 |
| 0.0172 |
| 0.0172 |
| 0.0173 |
| 0.0171 |
| 0.0175 |
| 0.0177 |
| 0.0172 |
| 0.0175 |
| 0.0171 |
| 0.0172 |
| 0.0165 |
| 0.0171 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0171 |
| 0.0167 |
| 0.0171 |
| 0.0171 |
| 0.0173 |
| 0.0173 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0174 |
| 0.0174 |
| 0.0176 |
| 0.0174 |
| 0.0173 |
| 0.0175 |
| 0.0169 |
| 0.0165 |
| 0.0164 |
| 0.0166 |
| 0.0164 |
| 0.0151 |
| 0.0147 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0146 |
| 0.0148 |
| 0.0136 |
| 0.0159 |
| 0.0159 |
| 0.0162 |
| 0.0162 |
| 0.0167 |
| 0.0169 |
| 0.0169 |
| 0.0171 |
| 0.0168 |
| 0.0168 |
| 0.0173 |
| 0.0178 |
| 0.0178 |
| 0.0175 |
| 0.0172 |
| 0.0177 |
| 0.0176 |
| 0.0186 |
| 0.0189 |
| 0.0191 |
| 0.0191 |
| 0.0189 |
| 0.0190 |
| 0.0192 |
| 0.0196 |
| 0.0194 |
| 0.0195 |
| 0.0193 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0196 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0110 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0200 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0201 |
| 0.0196 |
| 0.0121 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0195 |
| 0.0192 |
| 0.0189 |
| 0.0189 |
| 0.0188 |
| 0.0187 |
| 0.0188 |
| 0.0188 |
| 0.0191 |
| 0.0192 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0196 |
| 0.0197 |
| 0.0195 |
| 0.0194 |
| 0.0197 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0202 |
| 0.0202 |
| 0.0203 |
| 0.0204 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0200 |
| 0.0202 |
| 0.0201 |
| 0.0202 |
| 0.0200 |
| 0.0200 |
| 0.0198 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0200 |
| 0.0202 |
| 0.0202 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0205 |
| 0.0207 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0210 |
| 0.0211 |
| 0.0209 |
| 0.0209 |
| 0.0206 |
| 0.0208 |
| 0.0209 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0211 |
| 0.0214 |
| 0.0212 |
| 0.0215 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0217 |
| 0.0218 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0218 |
| 0.0221 |
| 0.0218 |
| 0.0218 |
| 0.0219 |
| 0.0221 |
| 0.0219 |
| 0.0219 |
| 0.0218 |
| 0.0219 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0219 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0219 |
| 0.0219 |
| 0.0220 |
| 0.0222 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0219 |
| 0.0222 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0222 |
| 0.0220 |
| 0.0221 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0225 |
| 0.0224 |
| 0.0226 |
| 0.0228 |
| 0.0228 |
| 0.0224 |
| 0.0226 |
| 0.0225 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0228 |
| 0.0227 |
| 0.0225 |
| 0.0214 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0218 |
| 0.0219 |
| 0.0220 |
| 0.0219 |
| 0.0220 |
| 0.0219 |
| 0.0220 |
| 0.0221 |
| 0.0219 |
| 0.0218 |
| 0.0220 |
| 0.0218 |
| 0.0441 |
| 0.0438 |
| 0.0441 |
| 0.0435 |
| 0.0435 |
| 0.0439 |
| 0.0437 |
| 0.0439 |
| 0.0439 |
| 0.0439 |
| 0.0444 |
| 0.0439 |
| 0.0441 |
| 0.0441 |
| 0.0437 |
| 0.0438 |
| 0.0445 |
| 0.0445 |
| 0.0440 |
| 0.0438 |
| 0.0435 |
| 0.0441 |
| 0.0443 |
| 0.0439 |
| 0.0439 |
| 0.0439 |
| 0.0440 |
| 0.0439 |
| 0.0443 |
| 0.0442 |
| 0.0407 |
| 0.0449 |
| 0.0451 |
| 0.0444 |
| 0.0457 |