Storia delle tariffe giornaliere AFA /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 1.2576 leu della Romania
il minimo sul
1 afgani = 0.3543 leu della Romania
Storico dei prezzi di ROL / AFA
Date | AFA/ROL |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5363 |
| 0.5365 |
| 0.5364 |
| 0.5363 |
| 0.5364 |
| 0.5364 |
| 0.5365 |
| 0.5365 |
| 0.5364 |
| 0.5364 |
| 0.5363 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5365 |
| 0.5364 |
| 0.5363 |
| 0.5364 |
| 0.5365 |
| 0.5365 |
| 0.5365 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5365 |
| 0.5363 |
| 0.5364 |
| 0.5364 |
| 0.5364 |
| 0.5365 |
| 0.5364 |
| 0.5364 |
| 0.5271 |
| 0.5271 |
| 0.5263 |
| 0.5123 |
| 0.5123 |
| 0.5142 |
| 0.5179 |
| 0.5314 |
| 0.5198 |
| 0.5210 |
| 0.5216 |
| 0.5158 |
| 0.5114 |
| 0.5065 |
| 0.5053 |
| 0.5084 |
| 0.5066 |
| 0.5100 |
| 0.5155 |
| 0.5222 |
| 0.5270 |
| 0.5400 |
| 0.5348 |
| 0.5352 |
| 0.5394 |
| 0.5356 |
| 0.5524 |
| 0.5617 |
| 0.5707 |
| 0.5786 |
| 0.5795 |
| 0.5737 |
| 0.5826 |
| 0.5551 |
| 0.5506 |
| 0.5516 |
| 0.5494 |
| 0.5543 |
| 0.5412 |
| 0.5348 |
| 0.5388 |
| 0.5342 |
| 0.5508 |
| 0.5592 |
| 0.5407 |
| 0.5297 |
| 0.5275 |
| 0.5330 |
| 0.5205 |
| 0.5160 |
| 0.5182 |
| 0.5287 |
| 0.5368 |
| 0.5482 |
| 0.5305 |
| 0.5122 |
| 0.5228 |
| 0.5113 |
| 0.4815 |
| 0.4760 |
| 0.4786 |
| 0.4656 |
| 0.4375 |
| 0.4225 |
| 0.4137 |
| 0.4139 |
| 0.4178 |
| 0.4207 |
| 0.4275 |
| 0.3897 |
| 0.4551 |
| 0.4575 |
| 0.4680 |
| 0.4632 |
| 0.4692 |
| 0.4705 |
| 0.4720 |
| 0.4758 |
| 0.4760 |
| 0.4701 |
| 0.4822 |
| 0.4895 |
| 0.4881 |
| 0.4794 |
| 0.4759 |
| 0.4874 |
| 0.4849 |
| 0.5167 |
| 0.5189 |
| 0.5199 |
| 0.5254 |
| 0.5151 |
| 0.5216 |
| 0.5225 |
| 0.5299 |
| 0.5177 |
| 0.5176 |
| 0.5132 |
| 0.5160 |
| 0.5244 |
| 0.5257 |
| 0.5277 |
| 0.5269 |
| 0.5278 |
| 0.5345 |
| 0.5384 |
| 0.5403 |
| 0.5310 |
| 0.5325 |
| 0.5245 |
| 0.5196 |
| 0.5208 |
| 0.5243 |
| 0.5237 |
| 0.5216 |
| 0.5239 |
| 0.5200 |
| 0.5160 |
| 0.5177 |
| 0.5153 |
| 0.5210 |
| 0.5236 |
| 0.5302 |
| 0.5358 |
| 0.5350 |
| 0.5353 |
| 0.5445 |
| 0.5374 |
| 0.5386 |
| 0.5362 |
| 0.5390 |
| 0.5417 |
| 0.5385 |
| 0.5342 |
| 0.5351 |
| 0.5284 |
| 0.5336 |
| 0.5277 |
| 0.5365 |
| 0.5351 |
| 0.5348 |
| 0.5495 |
| 0.5542 |
| 0.5561 |
| 0.5592 |
| 0.5570 |
| 0.5530 |
| 0.5550 |
| 0.5676 |
| 0.5802 |
| 0.5811 |
| 0.5872 |
| 0.5813 |
| 0.5881 |
| 0.5893 |
| 0.5774 |
| 0.5883 |
| 0.5717 |
| 0.5944 |
| 0.5718 |
| 0.5544 |
| 0.5711 |
| 0.5791 |
| 0.5761 |
| 0.5687 |
| 0.5623 |
| 0.5663 |
| 0.5618 |
| 0.5562 |
| 0.5544 |
| 0.5530 |
| 0.5516 |
| 0.5460 |
| 0.5514 |
| 0.5486 |
| 0.5518 |
| 0.5520 |
| 0.5530 |
| 0.5462 |
| 0.5483 |
| 0.5454 |
| 0.5518 |
| 0.5551 |
| 0.5564 |
| 0.5533 |
| 0.5506 |
| 0.5455 |
| 0.5531 |
| 0.5443 |
| 0.5448 |
| 0.5366 |
| 0.5419 |
| 0.5383 |
| 0.5277 |
| 0.5252 |
| 0.5260 |
| 0.5198 |
| 0.5148 |
| 0.5230 |
| 0.5251 |
| 0.5317 |
| 0.5353 |
| 0.5387 |
| 0.5429 |
| 0.5500 |
| 0.5519 |
| 0.5456 |
| 0.5425 |
| 0.5507 |
| 0.5610 |
| 0.5572 |
| 0.5557 |
| 0.5626 |
| 0.5604 |
| 0.5637 |
| 0.5641 |
| 0.5677 |
| 0.5557 |
| 0.5588 |
| 0.5520 |
| 0.5433 |
| 0.5381 |
| 0.5407 |
| 0.5398 |
| 0.5422 |
| 0.5408 |
| 0.5412 |
| 0.5422 |
| 0.5382 |
| 0.5463 |
| 0.5438 |
| 0.5479 |
| 0.5401 |
| 0.5321 |
| 0.5369 |
| 0.5347 |
| 0.5277 |
| 0.5250 |
| 0.5391 |
| 0.5427 |
| 0.5492 |
| 0.5590 |
| 0.5635 |
| 0.5563 |
| 0.5489 |
| 0.5525 |
| 0.5495 |
| 0.5414 |
| 0.5474 |
| 0.5524 |
| 0.5625 |
| 0.5561 |
| 0.5608 |
| 0.5594 |
| 0.5511 |
| 0.5462 |
| 0.5553 |
| 0.5504 |
| 0.5449 |
| 0.5339 |
| 0.5441 |
| 0.5472 |
| 0.5414 |
| 0.5481 |
| 0.5471 |
| 0.5501 |
| 0.5441 |
| 0.5503 |
| 0.5421 |
| 0.5416 |
| 0.5490 |
| 0.5460 |
| 0.5578 |
| 0.5599 |
| 0.5621 |
| 0.5641 |
| 0.5709 |
| 0.5692 |
| 0.5664 |
| 0.5725 |
| 0.5821 |
| 0.5712 |
| 0.5661 |
| 0.5736 |
| 0.5690 |
| 0.5621 |
| 0.5612 |
| 0.5637 |
| 0.5651 |
| 0.5666 |
| 0.5678 |
| 0.5660 |
| 0.5657 |
| 0.5731 |
| 0.5790 |
| 0.5850 |
| 0.5875 |
| 0.5867 |
| 0.5999 |
| 0.5979 |
| 0.5944 |
| 0.5958 |
| 0.5975 |
| 0.5975 |
| 0.6116 |
| 0.6154 |
| 0.6150 |
| 0.6267 |
| 0.6308 |
| 0.6330 |
| 0.6382 |
| 0.6319 |
| 0.6352 |
| 0.6424 |
| 0.6387 |
| 0.6412 |
| 0.6372 |
| 0.6283 |
| 0.6296 |
| 0.6315 |
| 0.6297 |
| 0.6374 |
| 0.6407 |
| 0.6474 |
| 0.6465 |
| 0.6491 |
| 0.6393 |
| 0.6345 |
| 0.6359 |
| 0.6309 |
| 0.5893 |
| 0.5894 |
| 0.5893 |
| 0.5893 |
| 0.5894 |
| 0.5893 |
| 0.5894 |
| 0.5894 |
| 0.5893 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5894 |
| 0.5897 |
| 0.5854 |
| 0.5863 |
| 1.1784 |
| 1.1843 |
| 1.1851 |
| 1.1535 |
| 1.1528 |
| 1.1610 |
| 1.1731 |
| 1.1624 |
| 1.1530 |
| 1.1447 |
| 1.1515 |
| 1.1601 |
| 1.1610 |
| 1.1455 |
| 1.1413 |
| 1.1621 |
| 1.1675 |
| 1.1781 |
| 1.1901 |
| 1.1784 |
| 1.1580 |
| 1.1596 |
| 1.1827 |
| 1.2182 |
| 1.2191 |
| 1.2117 |
| 1.2184 |
| 1.2083 |
| 1.2159 |
| 1.2166 |
| 1.2337 |
| 1.2363 |
| 1.2531 |
| 1.2240 |
| 1.2495 |