Historia stawek dziennych AFA /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 1.2576 lej rumuński
minimum na
1 afgani = 0.3543 lej rumuński
Date | AFA/ROL |
---|---|
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5363 | |
0.5365 | |
0.5364 | |
0.5363 | |
0.5364 | |
0.5364 | |
0.5365 | |
0.5365 | |
0.5364 | |
0.5364 | |
0.5363 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5365 | |
0.5364 | |
0.5363 | |
0.5364 | |
0.5365 | |
0.5365 | |
0.5365 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5365 | |
0.5363 | |
0.5364 | |
0.5364 | |
0.5364 | |
0.5365 | |
0.5364 | |
0.5364 | |
0.5271 | |
0.5271 | |
0.5263 | |
0.5123 | |
0.5123 | |
0.5142 | |
0.5179 | |
0.5314 | |
0.5198 | |
0.5210 | |
0.5216 | |
0.5158 | |
0.5114 | |
0.5065 | |
0.5053 | |
0.5084 | |
0.5066 | |
0.5100 | |
0.5155 | |
0.5222 | |
0.5270 | |
0.5400 | |
0.5348 | |
0.5352 | |
0.5394 | |
0.5356 | |
0.5524 | |
0.5617 | |
0.5707 | |
0.5786 | |
0.5795 | |
0.5737 | |
0.5826 | |
0.5551 | |
0.5506 | |
0.5516 | |
0.5494 | |
0.5543 | |
0.5412 | |
0.5348 | |
0.5388 | |
0.5342 | |
0.5508 | |
0.5592 | |
0.5407 | |
0.5297 | |
0.5275 | |
0.5330 | |
0.5205 | |
0.5160 | |
0.5182 | |
0.5287 | |
0.5368 | |
0.5482 | |
0.5305 | |
0.5122 | |
0.5228 | |
0.5113 | |
0.4815 | |
0.4760 | |
0.4786 | |
0.4656 | |
0.4375 | |
0.4225 | |
0.4137 | |
0.4139 | |
0.4178 | |
0.4207 | |
0.4275 | |
0.3897 | |
0.4551 | |
0.4575 | |
0.4680 | |
0.4632 | |
0.4692 | |
0.4705 | |
0.4720 | |
0.4758 | |
0.4760 | |
0.4701 | |
0.4822 | |
0.4895 | |
0.4881 | |
0.4794 | |
0.4759 | |
0.4874 | |
0.4849 | |
0.5167 | |
0.5189 | |
0.5199 | |
0.5254 | |
0.5151 | |
0.5216 | |
0.5225 | |
0.5299 | |
0.5177 | |
0.5176 | |
0.5132 | |
0.5160 | |
0.5244 | |
0.5257 | |
0.5277 | |
0.5269 | |
0.5278 | |
0.5345 | |
0.5384 | |
0.5403 | |
0.5310 | |
0.5325 | |
0.5245 | |
0.5196 | |
0.5208 | |
0.5243 | |
0.5237 | |
0.5216 | |
0.5239 | |
0.5200 | |
0.5160 | |
0.5177 | |
0.5153 | |
0.5210 | |
0.5236 | |
0.5302 | |
0.5358 | |
0.5350 | |
0.5353 | |
0.5445 | |
0.5374 | |
0.5386 | |
0.5362 | |
0.5390 | |
0.5417 | |
0.5385 | |
0.5342 | |
0.5351 | |
0.5284 | |
0.5336 | |
0.5277 | |
0.5365 | |
0.5351 | |
0.5348 | |
0.5495 | |
0.5542 | |
0.5561 | |
0.5592 | |
0.5570 | |
0.5530 | |
0.5550 | |
0.5676 | |
0.5802 | |
0.5811 | |
0.5872 | |
0.5813 | |
0.5881 | |
0.5893 | |
0.5774 | |
0.5883 | |
0.5717 | |
0.5944 | |
0.5718 | |
0.5544 | |
0.5711 | |
0.5791 | |
0.5761 | |
0.5687 | |
0.5623 | |
0.5663 | |
0.5618 | |
0.5562 | |
0.5544 | |
0.5530 | |
0.5516 | |
0.5460 | |
0.5514 | |
0.5486 | |
0.5518 | |
0.5520 | |
0.5530 | |
0.5462 | |
0.5483 | |
0.5454 | |
0.5518 | |
0.5551 | |
0.5564 | |
0.5533 | |
0.5506 | |
0.5455 | |
0.5531 | |
0.5443 | |
0.5448 | |
0.5366 | |
0.5419 | |
0.5383 | |
0.5277 | |
0.5252 | |
0.5260 | |
0.5198 | |
0.5148 | |
0.5230 | |
0.5251 | |
0.5317 | |
0.5353 | |
0.5387 | |
0.5429 | |
0.5500 | |
0.5519 | |
0.5456 | |
0.5425 | |
0.5507 | |
0.5610 | |
0.5572 | |
0.5557 | |
0.5626 | |
0.5604 | |
0.5637 | |
0.5641 | |
0.5677 | |
0.5557 | |
0.5588 | |
0.5520 | |
0.5433 | |
0.5381 | |
0.5407 | |
0.5398 | |
0.5422 | |
0.5408 | |
0.5412 | |
0.5422 | |
0.5382 | |
0.5463 | |
0.5438 | |
0.5479 | |
0.5401 | |
0.5321 | |
0.5369 | |
0.5347 | |
0.5277 | |
0.5250 | |
0.5391 | |
0.5427 | |
0.5492 | |
0.5590 | |
0.5635 | |
0.5563 | |
0.5489 | |
0.5525 | |
0.5495 | |
0.5414 | |
0.5474 | |
0.5524 | |
0.5625 | |
0.5561 | |
0.5608 | |
0.5594 | |
0.5511 | |
0.5462 | |
0.5553 | |
0.5504 | |
0.5449 | |
0.5339 | |
0.5441 | |
0.5472 | |
0.5414 | |
0.5481 | |
0.5471 | |
0.5501 | |
0.5441 | |
0.5503 | |
0.5421 | |
0.5416 | |
0.5490 | |
0.5460 | |
0.5578 | |
0.5599 | |
0.5621 | |
0.5641 | |
0.5709 | |
0.5692 | |
0.5664 | |
0.5725 | |
0.5821 | |
0.5712 | |
0.5661 | |
0.5736 | |
0.5690 | |
0.5621 | |
0.5612 | |
0.5637 | |
0.5651 | |
0.5666 | |
0.5678 | |
0.5660 | |
0.5657 | |
0.5731 | |
0.5790 | |
0.5850 | |
0.5875 | |
0.5867 | |
0.5999 | |
0.5979 | |
0.5944 | |
0.5958 | |
0.5975 | |
0.5975 | |
0.6116 | |
0.6154 | |
0.6150 | |
0.6267 | |
0.6308 | |
0.6330 | |
0.6382 | |
0.6319 | |
0.6352 | |
0.6424 | |
0.6387 | |
0.6412 | |
0.6372 | |
0.6283 | |
0.6296 | |
0.6315 | |
0.6297 | |
0.6374 | |
0.6407 | |
0.6474 | |
0.6465 | |
0.6491 | |
0.6393 | |
0.6345 | |
0.6359 | |
0.6309 | |
0.5893 | |
0.5894 | |
0.5893 | |
0.5893 | |
0.5894 | |
0.5893 | |
0.5894 | |
0.5894 | |
0.5893 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5894 | |
0.5897 | |
0.5854 | |
0.5863 | |
1.1784 | |
1.1843 | |
1.1851 | |
1.1535 | |
1.1528 | |
1.1610 | |
1.1731 | |
1.1624 | |
1.1530 | |
1.1447 | |
1.1515 | |
1.1601 | |
1.1610 | |
1.1455 | |
1.1413 | |
1.1621 | |
1.1675 | |
1.1781 | |
1.1901 | |
1.1784 | |
1.1580 | |
1.1596 | |
1.1827 | |
1.2182 | |
1.2191 | |
1.2117 | |
1.2184 | |
1.2083 | |
1.2159 | |
1.2166 | |
1.2337 | |
1.2363 | |
1.2531 | |
1.2240 | |
1.2495 |