Storia delle tariffe giornaliere AFA /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 93.8141 manat turkmeno
il minimo sul
1 afgani = 0.1354 manat turkmeno
Storico dei prezzi di TMM / AFA
| Date | AFA/TMM |
| | 91.8620 |
| | 92.2045 |
| | 92.5015 |
| | 92.9278 |
| | 93.8100 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2021 |
| | 0.2022 |
| | 0.2022 |
| | 0.2022 |
| | 0.2021 |
| | 0.2022 |
| | 0.1996 |
| | 0.1995 |
| | 0.2000 |
| | 0.1918 |
| | 0.1918 |
| | 0.1925 |
| | 0.1953 |
| | 0.1973 |
| | 0.1904 |
| | 0.1898 |
| | 0.1895 |
| | 0.1881 |
| | 0.1877 |
| | 0.1864 |
| | 0.1876 |
| | 0.1883 |
| | 0.1866 |
| | 0.1863 |
| | 0.1882 |
| | 0.1897 |
| | 0.1914 |
| | 0.1938 |
| | 0.1915 |
| | 0.1892 |
| | 0.1883 |
| | 0.1896 |
| | 0.1905 |
| | 0.1892 |
| | 0.1929 |
| | 0.1932 |
| | 0.1908 |
| | 0.1919 |
| | 0.1904 |
| | 0.1896 |
| | 0.1898 |
| | 0.1898 |
| | 0.1895 |
| | 0.1897 |
| | 0.1892 |
| | 0.1865 |
| | 0.1885 |
| | 0.1865 |
| | 0.1904 |
| | 0.1915 |
| | 0.1915 |
| | 0.1901 |
| | 0.1875 |
| | 0.1883 |
| | 0.1890 |
| | 0.1887 |
| | 0.1880 |
| | 0.1877 |
| | 0.1922 |
| | 0.1955 |
| | 0.1930 |
| | 0.1920 |
| | 0.1942 |
| | 0.1882 |
| | 0.1835 |
| | 0.1832 |
| | 0.1833 |
| | 0.1800 |
| | 0.1670 |
| | 0.1631 |
| | 0.1599 |
| | 0.1591 |
| | 0.1599 |
| | 0.1617 |
| | 0.1640 |
| | 0.1488 |
| | 0.1735 |
| | 0.1742 |
| | 0.1786 |
| | 0.1790 |
| | 0.1847 |
| | 0.1846 |
| | 0.1865 |
| | 0.1877 |
| | 0.1867 |
| | 0.1853 |
| | 0.1915 |
| | 0.1948 |
| | 0.1952 |
| | 0.1935 |
| | 0.1914 |
| | 0.1951 |
| | 0.1954 |
| | 0.2079 |
| | 0.2108 |
| | 0.2092 |
| | 0.2111 |
| | 0.2084 |
| | 0.2112 |
| | 0.2129 |
| | 0.2152 |
| | 0.2140 |
| | 0.2158 |
| | 0.2135 |
| | 0.2153 |
| | 0.2170 |
| | 0.2180 |
| | 0.2168 |
| | 0.2176 |
| | 0.2164 |
| | 0.2172 |
| | 0.2173 |
| | 0.2173 |
| | 0.2172 |
| | 0.2170 |
| | 0.2179 |
| | 0.2174 |
| | 0.2174 |
| | 0.2170 |
| | 0.2169 |
| | 0.2176 |
| | 0.2255 |
| | 0.2211 |
| | 0.2218 |
| | 0.2252 |
| | 0.2261 |
| | 0.2260 |
| | 0.2270 |
| | 0.2218 |
| | 0.2172 |
| | 0.2180 |
| | 0.2175 |
| | 0.2221 |
| | 0.2220 |
| | 0.2222 |
| | 0.2191 |
| | 0.2219 |
| | 0.2219 |
| | 0.2198 |
| | 0.2231 |
| | 0.2227 |
| | 0.2220 |
| | 0.2214 |
| | 0.2187 |
| | 0.2229 |
| | 0.2220 |
| | 0.2216 |
| | 0.2217 |
| | 0.2232 |
| | 0.2242 |
| | 0.2209 |
| | 0.2240 |
| | 0.2207 |
| | 0.2208 |
| | 0.2226 |
| | 0.2231 |
| | 0.2234 |
| | 0.2249 |
| | 0.2185 |
| | 0.2245 |
| | 0.2255 |
| | 0.2171 |
| | 0.2244 |
| | 0.2230 |
| | 0.2224 |
| | 0.2250 |
| | 0.2240 |
| | 0.2290 |
| | 0.2180 |
| | 0.2171 |
| | 0.2222 |
| | 0.2220 |
| | 0.2260 |
| | 0.2228 |
| | 0.2217 |
| | 0.2212 |
| | 0.2210 |
| | 0.2214 |
| | 0.2198 |
| | 0.2174 |
| | 0.2210 |
| | 0.2207 |
| | 0.2185 |
| | 0.2182 |
| | 0.2175 |
| | 0.2219 |
| | 0.2178 |
| | 0.2184 |
| | 0.2183 |
| | 0.2133 |
| | 0.2130 |
| | 0.2184 |
| | 0.2217 |
| | 0.2193 |
| | 0.2218 |
| | 0.2217 |
| | 0.2207 |
| | 0.2191 |
| | 0.2164 |
| | 0.2160 |
| | 0.2130 |
| | 0.2133 |
| | 0.2118 |
| | 0.2127 |
| | 0.2143 |
| | 0.2167 |
| | 0.2158 |
| | 0.2143 |
| | 0.2183 |
| | 0.2181 |
| | 0.2207 |
| | 0.2212 |
| | 0.2208 |
| | 0.2209 |
| | 0.2230 |
| | 0.2256 |
| | 0.2257 |
| | 0.2266 |
| | 0.2276 |
| | 0.2293 |
| | 0.2297 |
| | 0.2312 |
| | 0.2303 |
| | 0.2284 |
| | 0.2281 |
| | 0.2276 |
| | 0.2271 |
| | 0.2255 |
| | 0.2279 |
| | 0.2268 |
| | 0.2257 |
| | 0.2272 |
| | 0.2276 |
| | 0.2249 |
| | 0.2270 |
| | 0.2247 |
| | 0.2269 |
| | 0.2274 |
| | 0.2261 |
| | 0.2251 |
| | 0.2252 |
| | 0.2265 |
| | 0.2268 |
| | 0.2245 |
| | 0.2305 |
| | 0.2326 |
| | 0.2352 |
| | 0.2355 |
| | 0.2357 |
| | 0.2365 |
| | 0.2368 |
| | 0.2368 |
| | 0.2360 |
| | 0.2333 |
| | 0.2326 |
| | 0.2338 |
| | 0.2365 |
| | 0.2357 |
| | 0.2365 |
| | 0.2389 |
| | 0.2359 |
| | 0.2344 |
| | 0.2430 |
| | 0.2483 |
| | 0.2434 |
| | 0.2447 |
| | 0.2455 |
| | 0.2486 |
| | 0.2470 |
| | 0.2472 |
| | 0.2500 |
| | 0.2505 |
| | 0.2482 |
| | 0.2510 |
| | 0.2495 |
| | 0.2483 |
| | 0.2500 |
| | 0.2459 |
| | 0.2449 |
| | 0.2417 |
| | 0.2459 |
| | 0.2452 |
| | 0.2452 |
| | 0.2452 |
| | 0.2438 |
| | 0.2550 |
| | 0.2549 |
| | 0.2565 |
| | 0.2566 |
| | 0.2566 |
| | 0.2559 |
| | 0.2557 |
| | 0.2549 |
| | 0.2558 |
| | 0.2556 |
| | 0.2552 |
| | 0.2547 |
| | 0.2559 |
| | 0.2558 |
| | 0.2558 |
| | 0.2553 |
| | 0.2557 |
| | 0.2562 |
| | 0.2572 |
| | 0.2571 |
| | 0.2570 |
| | 0.2563 |
| | 0.2562 |
| | 0.2564 |
| | 0.2569 |
| | 0.2574 |
| | 0.2588 |
| | 0.2586 |
| | 0.2587 |
| | 0.2592 |
| | 0.2595 |
| | 0.2619 |
| | 0.2620 |
| | 0.2619 |
| | 0.2620 |
| | 0.2620 |
| | 0.2619 |
| | 0.2615 |
| | 0.2615 |
| | 0.2619 |
| | 0.2620 |
| | 0.2622 |
| | 0.2618 |
| | 0.2620 |
| | 0.2618 |
| | 0.2616 |
| | 0.2623 |
| | 0.2625 |
| | 0.2626 |
| | 0.2627 |
| | 0.2615 |
| | 0.2542 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2543 |
| | 0.2542 |
| | 0.2543 |
| | 0.2540 |
| | 0.2540 |
| | 0.2541 |
| | 0.5090 |
| | 0.5089 |
| | 0.5111 |
| | 0.5043 |
| | 0.5054 |
| | 0.5069 |
| | 0.5078 |
| | 0.5088 |
| | 0.5096 |
| | 0.5106 |
| | 0.5127 |
| | 0.5106 |
| | 0.5118 |
| | 0.5106 |
| | 0.5094 |
| | 0.5099 |
| | 0.5135 |
| | 0.5131 |
| | 0.5105 |
| | 0.5082 |
| | 0.5042 |
| | 0.5097 |
| | 0.5119 |
| | 0.5098 |
| | 0.5092 |
| | 0.5100 |
| | 0.5092 |
| | 0.5101 |
| | 0.5142 |
| | 0.5122 |
| | 0.5235 |
| | 0.5225 |
| | 0.5229 |
| | 0.5164 |
| | 0.5300 |