Storia delle tariffe giornaliere AFN /KMF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 290.2397 franco comoriano
il minimo sul
1 afghani = 3.1326 franco comoriano
Storico dei prezzi di KMF / AFN
| Date | AFN/KMF |
| | 6.3511 |
| | 6.4139 |
| | 6.4229 |
| | 6.3561 |
| | 6.3471 |
| | 6.2894 |
| | 6.3220 |
| | 6.2145 |
| | 6.2693 |
| | 6.2400 |
| | 6.1897 |
| | 6.2682 |
| | 6.1019 |
| | 6.2677 |
| | 6.2563 |
| | 6.3325 |
| | 6.3966 |
| | 6.2844 |
| | 6.3813 |
| | 6.4324 |
| | 6.6009 |
| | 6.4294 |
| | 6.4103 |
| | 6.4652 |
| | 6.3392 |
| | 6.1850 |
| | 6.3291 |
| | 6.1557 |
| | 6.2443 |
| | 6.1688 |
| | 5.9833 |
| | 5.8891 |
| | 5.8304 |
| | 5.8976 |
| | 6.2065 |
| | 5.4763 |
| | 5.2990 |
| | 5.3118 |
| | 5.2828 |
| | 5.1404 |
| | 5.0858 |
| | 5.0842 |
| | 5.1585 |
| | 5.2726 |
| | 5.3054 |
| | 5.1741 |
| | 5.2540 |
| | 5.2610 |
| | 5.2468 |
| | 5.1894 |
| | 5.1462 |
| | 5.0884 |
| | 5.2086 |
| | 5.1892 |
| | 5.1173 |
| | 5.1880 |
| | 5.2317 |
| | 5.2945 |
| | 5.1590 |
| | 5.1310 |
| | 5.0735 |
| | 5.0816 |
| | 5.0962 |
| | 5.0515 |
| | 5.2476 |
| | 5.1582 |
| | 5.2796 |
| | 5.3074 |
| | 5.3606 |
| | 5.2958 |
| | 5.4279 |
| | 5.4770 |
| | 5.4464 |
| | 5.6632 |
| | 5.7400 |
| | 5.8345 |
| | 5.7635 |
| | 5.8406 |
| | 5.6627 |
| | 5.8025 |
| | 5.5364 |
| | 5.4947 |
| | 5.5824 |
| | 5.5768 |
| | 5.5851 |
| | 5.3861 |
| | 5.3154 |
| | 5.3369 |
| | 5.2626 |
| | 5.4187 |
| | 5.3755 |
| | 5.3395 |
| | 5.1942 |
| | 5.2515 |
| | 5.3014 |
| | 5.1757 |
| | 5.1678 |
| | 5.0855 |
| | 5.4201 |
| | 5.4038 |
| | 5.4496 |
| | 5.3074 |
| | 5.0585 |
| | 5.1726 |
| | 5.0706 |
| | 4.7829 |
| | 4.7346 |
| | 4.6749 |
| | 4.5255 |
| | 4.2960 |
| | 4.1446 |
| | 4.1083 |
| | 4.1319 |
| | 4.2048 |
| | 4.1846 |
| | 4.2369 |
| | 4.1943 |
| | 4.5267 |
| | 4.5450 |
| | 4.6525 |
| | 4.7164 |
| | 4.6617 |
| | 4.6788 |
| | 4.6987 |
| | 4.7319 |
| | 4.7024 |
| | 4.7446 |
| | 4.7749 |
| | 4.9087 |
| | 4.8669 |
| | 4.8222 |
| | 4.8645 |
| | 4.8681 |
| | 5.1461 |
| | 5.2149 |
| | 5.2024 |
| | 5.2021 |
| | 5.2607 |
| | 5.1213 |
| | 5.2259 |
| | 5.2246 |
| | 5.2524 |
| | 5.1634 |
| | 5.1517 |
| | 5.1607 |
| | 5.1573 |
| | 5.2345 |
| | 5.2422 |
| | 5.2523 |
| | 5.2482 |
| | 5.2789 |
| | 5.3305 |
| | 5.3545 |
| | 5.4194 |
| | 5.3325 |
| | 5.3207 |
| | 5.3512 |
| | 5.2789 |
| | 5.2485 |
| | 5.2569 |
| | 5.2898 |
| | 3.1326 |
| | 5.2510 |
| | 5.2049 |
| | 5.2532 |
| | 5.1965 |
| | 5.2123 |
| | 5.2178 |
| | 5.2701 |
| | 5.2896 |
| | 5.3504 |
| | 5.4147 |
| | 5.4019 |
| | 5.4077 |
| | 5.5054 |
| | 5.4220 |
| | 5.4678 |
| | 5.4245 |
| | 5.4361 |
| | 5.4749 |
| | 5.4667 |
| | 5.4056 |
| | 5.4285 |
| | 5.3670 |
| | 5.3522 |
| | 5.3786 |
| | 5.4541 |
| | 5.4494 |
| | 5.4981 |
| | 5.5847 |
| | 5.6247 |
| | 5.6588 |
| | 5.6571 |
| | 5.6664 |
| | 5.6524 |
| | 5.6416 |
| | 5.7673 |
| | 5.8931 |
| | 5.9027 |
| | 5.9659 |
| | 5.9400 |
| | 5.9731 |
| | 5.9706 |
| | 5.8975 |
| | 5.9976 |
| | 5.8316 |
| | 5.9816 |
| | 5.8218 |
| | 5.7332 |
| | 5.8247 |
| | 5.8951 |
| | 5.9125 |
| | 5.8422 |
| | 5.7168 |
| | 5.8234 |
| | 5.7701 |
| | 5.7152 |
| | 5.7040 |
| | 5.6398 |
| | 5.6581 |
| | 5.6133 |
| | 5.6635 |
| | 5.6453 |
| | 5.6806 |
| | 5.6805 |
| | 5.6975 |
| | 5.6543 |
| | 5.6673 |
| | 5.6466 |
| | 5.7044 |
| | 5.7289 |
| | 5.7531 |
| | 5.7295 |
| | 5.7181 |
| | 5.6836 |
| | 5.7501 |
| | 5.6540 |
| | 5.6104 |
| | 5.5988 |
| | 5.6165 |
| | 5.5683 |
| | 5.4805 |
| | 5.4524 |
| | 5.4521 |
| | 5.3210 |
| | 5.3605 |
| | 5.4796 |
| | 5.4864 |
| | 5.5388 |
| | 5.4803 |
| | 5.5598 |
| | 5.5996 |
| | 5.6415 |
| | 5.6813 |
| | 5.6327 |
| | 5.6147 |
| | 5.6910 |
| | 5.7769 |
| | 5.7569 |
| | 5.7097 |
| | 5.8078 |
| | 5.7635 |
| | 5.8038 |
| | 5.7855 |
| | 5.8513 |
| | 5.7410 |
| | 5.7038 |
| | 5.7138 |
| | 5.6974 |
| | 5.7065 |
| | 5.7110 |
| | 5.7551 |
| | 5.7257 |
| | 5.7169 |
| | 5.7129 |
| | 5.7153 |
| | 5.6567 |
| | 5.6923 |
| | 290.2397 |
| | 5.7556 |
| | 5.6578 |
| | 5.5987 |
| | 5.6233 |
| | 5.6293 |
| | 5.5061 |
| | 5.5384 |
| | 5.7256 |
| | 5.7852 |
| | 5.8274 |
| | 5.8954 |
| | 5.9408 |
| | 5.9021 |
| | 5.8101 |
| | 5.7245 |
| | 5.7944 |
| | 5.7153 |
| | 5.7736 |
| | 5.8836 |
| | 5.9245 |
| | 5.8576 |
| | 5.9040 |
| | 5.8895 |
| | 5.8293 |
| | 5.7852 |
| | 5.8406 |
| | 5.7894 |
| | 5.7246 |
| | 5.6605 |
| | 5.7575 |
| | 5.7817 |
| | 5.7087 |
| | 5.7455 |
| | 5.7520 |
| | 5.7518 |
| | 5.7918 |
| | 5.6849 |
| | 5.7925 |
| | 5.6932 |
| | 5.7217 |
| | 5.7766 |
| | 5.7464 |
| | 5.9012 |
| | 5.9055 |
| | 5.9879 |
| | 6.0054 |
| | 6.0512 |
| | 6.0388 |
| | 5.9952 |
| | 6.1020 |
| | 6.1480 |
| | 6.2034 |
| | 6.1737 |
| | 6.1468 |
| | 6.0998 |
| | 6.1514 |
| | 6.1078 |
| | 6.0610 |
| | 6.0096 |
| | 5.9932 |
| | 6.0582 |
| | 6.0249 |
| | 6.1353 |
| | 6.1075 |
| | 6.1004 |
| | 6.1381 |
| | 6.1580 |
| | 6.2825 |
| | 6.3287 |
| | 6.3607 |
| | 6.4600 |
| | 6.4887 |
| | 6.4384 |
| | 6.3974 |
| | 6.4440 |
| | 6.4311 |
| | 6.5747 |
| | 6.6454 |
| | 6.6711 |
| | 6.6972 |
| | 6.8841 |
| | 6.9046 |
| | 6.8439 |
| | 6.7923 |
| | 6.8696 |
| | 6.9231 |
| | 6.9690 |
| | 6.9629 |
| | 6.9573 |
| | 6.9640 |
| | 6.8612 |
| | 6.8800 |
| | 6.8543 |
| | 6.9442 |
| | 6.9536 |
| | 7.0299 |
| | 7.0861 |
| | 7.1242 |
| | 6.9548 |
| | 6.8594 |
| | 6.9504 |
| | 6.9415 |
| | 6.9595 |
| | 6.7643 |
| | 6.7896 |
| | 6.8515 |
| | 6.8022 |
| | 6.7198 |
| | 6.6489 |
| | 6.5658 |
| | 6.6088 |
| | 6.5705 |
| | 6.4105 |
| | 6.5839 |
| | 6.4492 |
| | 6.5178 |
| | 6.5709 |
| | 6.4247 |
| | 6.4868 |
| | 6.4600 |
| | 6.4983 |
| | 6.4509 |
| | 6.4861 |
| | 6.2706 |
| | 6.2930 |
| | 6.3430 |
| | 6.4096 |
| | 6.3812 |
| | 6.3275 |
| | 6.2984 |
| | 6.3103 |
| | 6.3907 |
| | 6.3800 |
| | 6.3148 |
| | 6.2731 |
| | 6.4329 |
| | 6.4008 |
| | 6.4945 |
| | 6.5391 |
| | 6.5146 |
| | 6.3864 |
| | 6.3607 |
| | 6.4276 |
| | 6.5839 |
| | 6.6355 |
| | 6.5699 |
| | 6.5817 |
| | 6.6039 |
| | 6.6752 |
| | 6.7219 |
| | 6.7439 |
| | 6.7731 |
| | 6.9516 |
| | 6.7732 |
| | 6.9416 |
| | 7.0002 |
| | 6.8939 |
| | 6.8950 |
| | 6.7356 |
| | 6.7399 |
| | 6.8386 |
| | 6.8569 |
| | 6.8515 |
| | 6.8245 |
| | 6.9839 |
| | 6.7665 |
| | 6.6393 |
| | 6.9632 |
| | 7.1477 |
| | 7.3074 |
| | 7.2402 |
| | 7.5114 |
| | 7.3961 |
| | 7.3504 |
| | 7.2065 |
| | 7.3588 |
| | 7.3999 |
| | 7.3979 |
| | 7.6169 |
| | 7.6108 |
| | 7.3288 |
| | 7.5311 |
| | 7.5930 |
| | 7.8133 |
| | 7.9149 |
| | 8.0386 |
| | 7.7803 |
| | 7.8633 |
| | 7.7853 |
| | 8.0572 |
| | 7.8672 |
| | 7.6684 |
| | 7.5690 |
| | 7.5506 |
| | 7.5756 |
| | 7.5699 |
| | 7.6327 |
| | 7.3502 |
| | 7.2110 |
| | 7.1023 |
| | 6.9277 |
| | 6.9229 |
| | 6.8327 |
| | 6.8899 |
| | 6.8197 |
| | 6.8060 |
| | 6.8208 |
| | 6.8442 |
| | 6.8523 |
| | 6.7039 |
| | 6.6621 |
| | 6.7839 |
| | 6.8294 |
| | 6.8092 |
| | 6.7203 |
| | 6.6928 |
| | 6.7574 |
| | 6.6567 |
| | 6.6290 |
| | 6.5596 |
| | 6.5162 |
| | 6.5231 |
| | 6.5110 |
| | 6.4559 |
| | 6.2904 |
| | 6.2755 |
| | 6.2660 |
| | 6.3146 |
| | 6.3065 |
| | 6.3204 |
| | 6.3233 |
| | 6.3164 |
| | 6.3310 |
| | 6.2879 |
| | 6.2305 |
| | 6.2615 |
| | 6.2982 |
| | 6.2868 |
| | 6.2860 |
| | 6.2530 |
| | 6.2677 |
| | 6.2195 |
| | 6.2112 |
| | 6.2951 |
| | 6.3250 |
| | 6.3075 |
| | 6.3882 |
| | 6.4418 |
| | 6.2771 |
| | 6.4761 |
| | 6.4055 |
| | 6.4461 |
| | 6.3321 |
| | 6.3408 |
| | 6.2445 |
| | 6.1645 |
| | 6.3391 |
| | 6.4059 |
| | 6.3839 |
| | 6.3747 |
| | 6.4138 |
| | 6.2720 |
| | 6.3665 |
| | 6.4203 |
| | 6.4274 |
| | 6.4377 |
| | 6.5159 |
| | 6.5644 |
| | 6.6218 |
| | 6.6445 |
| | 6.5574 |
| | 6.5594 |
| | 6.6325 |
| | 6.6298 |
| | 6.5897 |
| | 6.6089 |
| | 6.7610 |
| | 6.8829 |
| | 6.8379 |
| | 6.8440 |
| | 6.7421 |
| | 6.7978 |
| | 6.9623 |
| | 7.0507 |
| | 7.0797 |
| | 7.0524 |
| | 7.0915 |
| | 7.0069 |
| | 7.0388 |
| | 7.0474 |
| | 7.0961 |
| | 7.1719 |
| | 7.1655 |
| | 7.1480 |
| | 7.0832 |
| | 7.1999 |
| | 7.1741 |
| | 7.0996 |
| | 7.1300 |
| | 7.1032 |
| | 7.1121 |
| | 7.1845 |
| | 7.1578 |
| | 7.2997 |
| | 7.3009 |
| | 7.2408 |
| | 7.2789 |
| | 7.4066 |
| | 7.2400 |
| | 7.2845 |
| | 7.3322 |
| | 7.3405 |
| | 7.4442 |
| | 7.3768 |
| | 7.2996 |
| | 7.3737 |
| | 7.3890 |
| | 7.5086 |
| | 7.6399 |
| | 7.5774 |
| | 7.9526 |
| | 8.0827 |
| | 8.1241 |
| | 8.2569 |
| | 8.2528 |
| | 8.2011 |
| | 8.2984 |
| | 8.3839 |
| | 8.3213 |
| | 8.2775 |
| | 8.0956 |
| | 8.1642 |
| | 8.0875 |
| | 8.1428 |
| | 8.1641 |
| | 8.1285 |
| | 7.9621 |
| | 7.9274 |
| | 7.8092 |
| | 7.7010 |
| | 7.7639 |
| | 7.7718 |
| | 7.7788 |
| | 7.6423 |
| | 7.6498 |
| | 7.6989 |
| | 7.7592 |
| | 7.7006 |
| | 7.5997 |
| | 7.5437 |
| | 7.5681 |
| | 8.1240 |
| | 8.1005 |
| | 8.1613 |
| | 8.3874 |
| | 8.3429 |
| | 8.3038 |
| | 8.2225 |
| | 8.2490 |
| | 8.1695 |
| | 7.5852 |
| | 7.6455 |
| | 7.5411 |
| | 7.4653 |
| | 7.4013 |
| | 7.3237 |
| | 7.3140 |
| | 7.4008 |
| | 7.4712 |
| | 7.6804 |
| | 7.5359 |
| | 8.3792 |
| | 8.3264 |
| | 8.0380 |
| | 7.8852 |
| | 7.9483 |
| | 7.9330 |
| | 8.0431 |
| | 8.0193 |
| | 7.9582 |
| | 8.1257 |
| | 8.1456 |
| | 7.8724 |
| | 8.0114 |
| | 8.0024 |
| | 7.9453 |
| | 7.8410 |
| | 8.0019 |
| | 8.1467 |
| | 8.0602 |
| | 7.9763 |
| | 7.7089 |
| | 7.8411 |
| | 8.0323 |
| | 7.9171 |
| | 8.0446 |
| | 8.1169 |
| | 8.0549 |
| | 8.1768 |
| | 8.1581 |
| | 8.2827 |
| | 8.3593 |
| | 8.4867 |
| | 8.4257 |
| | 8.3471 |
| | 8.3874 |
| | 8.5833 |
| | 8.8367 |
| | 8.5605 |
| | 8.6934 |
| | 8.7118 |
| | 8.5537 |
| | 8.5992 |
| | 8.7179 |
| | 8.4088 |
| | 8.4105 |
| | 8.2142 |
| | 8.2308 |
| | 8.1742 |
| | 8.0808 |
| | 8.2276 |
| | 8.1967 |
| | 8.3259 |
| | 8.5555 |
| | 8.6299 |
| | 8.6393 |
| | 8.6974 |
| | 8.6978 |
| | 8.5100 |
| | 8.5456 |
| | 8.5969 |
| | 8.6870 |
| | 8.3614 |
| | 8.5932 |
| | 8.8380 |
| | 8.7853 |
| | 8.7511 |
| | 8.8257 |
| | 9.0525 |
| | 8.7837 |
| | 8.7277 |
| | 8.6350 |
| | 8.3080 |
| | 7.8635 |
| | 7.9924 |
| | 7.9194 |
| | 7.8689 |
| | 7.9120 |
| | 7.9357 |
| | 7.8991 |
| | 7.8135 |
| | 7.6349 |
| | 7.6079 |
| | 7.5488 |
| | 7.6224 |
| | 7.5865 |
| | 7.4535 |
| | 7.2551 |
| | 7.1387 |
| | 6.9665 |
| | 7.0229 |
| | 7.0428 |
| | 7.0828 |
| | 6.9180 |
| | 6.8401 |
| | 6.6718 |
| | 6.9209 |
| | 6.9141 |
| | 6.9097 |
| | 6.7644 |
| | 6.6395 |
| | 6.7298 |
| | 6.8057 |
| | 7.0733 |
| | 6.7287 |
| | 6.6999 |
| | 6.7370 |
| | 6.8691 |
| | 6.9155 |
| | 6.9255 |
| | 7.0345 |
| | 7.0029 |
| | 7.1976 |
| | 7.2548 |
| | 6.9879 |
| | 7.4087 |
| | 7.4596 |
| | 7.3574 |
| | 7.5034 |
| | 7.5043 |
| | 7.0737 |
| | 6.9254 |
| | 7.0464 |
| | 7.2965 |
| | 7.2553 |
| | 7.3936 |
| | 7.3039 |
| | 7.3898 |
| | 7.7936 |
| | 7.7601 |
| | 7.8849 |
| | 7.5976 |
| | 8.1150 |
| | 8.2686 |
| | 8.2755 |
| | 8.1595 |
| | 8.1548 |
| | 8.0334 |
| | 8.1244 |
| | 7.9920 |
| | 7.7677 |
| | 7.8080 |
| | 7.5291 |
| | 7.3740 |
| | 7.4795 |
| | 7.7253 |
| | 8.1125 |
| | 8.2304 |
| | 8.1792 |
| | 8.2263 |
| | 8.1709 |
| | 8.1757 |
| | 8.3497 |
| | 7.8343 |
| | 7.7017 |
| | 7.7366 |
| | 7.2674 |
| | 7.3331 |
| | 7.4188 |
| | 7.3895 |
| | 7.1879 |
| | 7.1306 |
| | 7.1547 |
| | 7.0380 |
| | 6.7390 |
| | 6.6763 |
| | 6.6977 |
| | 6.7048 |
| | 6.7838 |
| | 6.7529 |
| | 6.8674 |
| | 6.8999 |
| | 6.7852 |
| | 6.8595 |
| | 6.7931 |
| | 6.8922 |
| | 6.5837 |
| | 6.5975 |
| | 6.5316 |
| | 6.4232 |
| | 6.7004 |