ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /KMF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 290.2397 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 3.1326 ฟรังก์คอโมโรส
| Date | AFN/KMF |
|---|---|
| 6.4478 | |
| 6.5113 | |
| 6.7422 | |
| 6.7500 | |
| 6.7905 | |
| 6.7619 | |
| 6.7937 | |
| 6.7840 | |
| 6.8000 | |
| 6.7680 | |
| 6.6245 | |
| 6.6220 | |
| 6.7742 | |
| 6.5569 | |
| 6.5469 | |
| 6.5524 | |
| 6.7937 | |
| 6.8000 | |
| 6.8095 | |
| 6.7460 | |
| 6.6190 | |
| 6.6614 | |
| 6.5354 | |
| 6.3206 | |
| 6.3333 | |
| 6.2764 | |
| 6.4885 | |
| 6.3939 | |
| 6.3826 | |
| 6.3893 | |
| 6.3485 | |
| 6.3995 | |
| 6.3838 | |
| 6.4092 | |
| 6.4920 | |
| 6.5129 | |
| 6.3402 | |
| 6.1436 | |
| 6.4407 | |
| 6.3494 | |
| 6.4361 | |
| 6.1714 | |
| 6.1500 | |
| 6.1201 | |
| 6.0810 | |
| 6.1084 | |
| 6.1682 | |
| 6.0539 | |
| 6.0707 | |
| 6.1587 | |
| 6.1013 | |
| 6.1393 | |
| 6.0459 | |
| 6.0994 | |
| 6.0438 | |
| 5.9509 | |
| 6.0569 | |
| 6.0660 | |
| 6.1529 | |
| 6.1886 | |
| 6.1762 | |
| 6.2896 | |
| 6.0103 | |
| 6.0816 | |
| 6.0854 | |
| 6.0140 | |
| 6.2149 | |
| 6.2952 | |
| 6.4334 | |
| 6.4647 | |
| 6.3389 | |
| 6.2428 | |
| 6.4976 | |
| 6.4520 | |
| 6.3903 | |
| 6.4545 | |
| 6.3979 | |
| 6.2161 | |
| 6.5281 | |
| 6.8362 | |
| 6.8384 | |
| 6.7344 | |
| 6.7420 | |
| 6.6843 | |
| 6.7590 | |
| 6.9036 | |
| 6.8963 | |
| 6.8598 | |
| 6.7734 | |
| 6.7545 | |
| 6.8412 | |
| 6.9429 | |
| 6.6432 | |
| 6.5445 | |
| 6.4888 | |
| 6.4351 | |
| 6.3698 | |
| 6.3393 | |
| 6.3208 | |
| 6.2173 | |
| 6.2673 | |
| 6.3893 | |
| 6.4214 | |
| 6.4084 | |
| 6.4022 | |
| 6.4429 | |
| 6.3913 | |
| 6.4854 | |
| 6.5271 | |
| 6.5052 | |
| 6.4389 | |
| 6.3749 | |
| 6.3437 | |
| 6.3036 | |
| 6.3331 | |
| 6.3805 | |
| 6.3711 | |
| 6.4139 | |
| 6.4229 | |
| 6.3561 | |
| 6.3471 | |
| 6.2894 | |
| 6.3220 | |
| 6.2145 | |
| 6.2693 | |
| 6.2400 | |
| 6.1897 | |
| 6.2682 | |
| 6.1019 | |
| 6.2677 | |
| 6.2563 | |
| 6.3325 | |
| 6.3966 | |
| 6.2844 | |
| 6.3813 | |
| 6.4324 | |
| 6.6009 | |
| 6.4294 | |
| 6.4103 | |
| 6.4652 | |
| 6.3392 | |
| 6.1850 | |
| 6.3291 | |
| 6.1557 | |
| 6.2443 | |
| 6.1688 | |
| 5.9833 | |
| 5.8891 | |
| 5.8304 | |
| 5.8976 | |
| 6.2065 | |
| 5.4763 | |
| 5.2990 | |
| 5.3118 | |
| 5.2828 | |
| 5.1404 | |
| 5.0858 | |
| 5.0842 | |
| 5.1585 | |
| 5.2726 | |
| 5.3054 | |
| 5.1741 | |
| 5.2540 | |
| 5.2610 | |
| 5.2468 | |
| 5.1894 | |
| 5.1462 | |
| 5.0884 | |
| 5.2086 | |
| 5.1892 | |
| 5.1173 | |
| 5.1880 | |
| 5.2317 | |
| 5.2945 | |
| 5.1590 | |
| 5.1310 | |
| 5.0735 | |
| 5.0816 | |
| 5.0962 | |
| 5.0515 | |
| 5.2476 | |
| 5.1582 | |
| 5.2796 | |
| 5.3074 | |
| 5.3606 | |
| 5.2958 | |
| 5.4279 | |
| 5.4770 | |
| 5.4464 | |
| 5.6632 | |
| 5.7400 | |
| 5.8345 | |
| 5.7635 | |
| 5.8406 | |
| 5.6627 | |
| 5.8025 | |
| 5.5364 | |
| 5.4947 | |
| 5.5824 | |
| 5.5768 | |
| 5.5851 | |
| 5.3861 | |
| 5.3154 | |
| 5.3369 | |
| 5.2626 | |
| 5.4187 | |
| 5.3755 | |
| 5.3395 | |
| 5.1942 | |
| 5.2515 | |
| 5.3014 | |
| 5.1757 | |
| 5.1678 | |
| 5.0855 | |
| 5.4201 | |
| 5.4038 | |
| 5.4496 | |
| 5.3074 | |
| 5.0585 | |
| 5.1726 | |
| 5.0706 | |
| 4.7829 | |
| 4.7346 | |
| 4.6749 | |
| 4.5255 | |
| 4.2960 | |
| 4.1446 | |
| 4.1083 | |
| 4.1319 | |
| 4.2048 | |
| 4.1846 | |
| 4.2369 | |
| 4.1943 | |
| 4.5267 | |
| 4.5450 | |
| 4.6525 | |
| 4.7164 | |
| 4.6617 | |
| 4.6788 | |
| 4.6987 | |
| 4.7319 | |
| 4.7024 | |
| 4.7446 | |
| 4.7749 | |
| 4.9087 | |
| 4.8669 | |
| 4.8222 | |
| 4.8645 | |
| 4.8681 | |
| 5.1461 | |
| 5.2149 | |
| 5.2024 | |
| 5.2021 | |
| 5.2607 | |
| 5.1213 | |
| 5.2259 | |
| 5.2246 | |
| 5.2524 | |
| 5.1634 | |
| 5.1517 | |
| 5.1607 | |
| 5.1573 | |
| 5.2345 | |
| 5.2422 | |
| 5.2523 | |
| 5.2482 | |
| 5.2789 | |
| 5.3305 | |
| 5.3545 | |
| 5.4194 | |
| 5.3325 | |
| 5.3207 | |
| 5.3512 | |
| 5.2789 | |
| 5.2485 | |
| 5.2569 | |
| 5.2898 | |
| 3.1326 | |
| 5.2510 | |
| 5.2049 | |
| 5.2532 | |
| 5.1965 | |
| 5.2123 | |
| 5.2178 | |
| 5.2701 | |
| 5.2896 | |
| 5.3504 | |
| 5.4147 | |
| 5.4019 | |
| 5.4077 | |
| 5.5054 | |
| 5.4220 | |
| 5.4678 | |
| 5.4245 | |
| 5.4361 | |
| 5.4749 | |
| 5.4667 | |
| 5.4056 | |
| 5.4285 | |
| 5.3670 | |
| 5.3522 | |
| 5.3786 | |
| 5.4541 | |
| 5.4494 | |
| 5.4981 | |
| 5.5847 | |
| 5.6247 | |
| 5.6588 | |
| 5.6571 | |
| 5.6664 | |
| 5.6524 | |
| 5.6416 | |
| 5.7673 | |
| 5.8931 | |
| 5.9027 | |
| 5.9659 | |
| 5.9400 | |
| 5.9731 | |
| 5.9706 | |
| 5.8975 | |
| 5.9976 | |
| 5.8316 | |
| 5.9816 | |
| 5.8218 | |
| 5.7332 | |
| 5.8247 | |
| 5.8951 | |
| 5.9125 | |
| 5.8422 | |
| 5.7168 | |
| 5.8234 | |
| 5.7701 | |
| 5.7152 | |
| 5.7040 | |
| 5.6398 | |
| 5.6581 | |
| 5.6133 | |
| 5.6635 | |
| 5.6453 | |
| 5.6806 | |
| 5.6805 | |
| 5.6975 | |
| 5.6543 | |
| 5.6673 | |
| 5.6466 | |
| 5.7044 | |
| 5.7289 | |
| 5.7531 | |
| 5.7295 | |
| 5.7181 | |
| 5.6836 | |
| 5.7501 | |
| 5.6540 | |
| 5.6104 | |
| 5.5988 | |
| 5.6165 | |
| 5.5683 | |
| 5.4805 | |
| 5.4524 | |
| 5.4521 | |
| 5.3210 | |
| 5.3605 | |
| 5.4796 | |
| 5.4864 | |
| 5.5388 | |
| 5.4803 | |
| 5.5598 | |
| 5.5996 | |
| 5.6415 | |
| 5.6813 | |
| 5.6327 | |
| 5.6147 | |
| 5.6910 | |
| 5.7769 | |
| 5.7569 | |
| 5.7097 | |
| 5.8078 | |
| 5.7635 | |
| 5.8038 | |
| 5.7855 | |
| 5.8513 | |
| 5.7410 | |
| 5.7038 | |
| 5.7138 | |
| 5.6974 | |
| 5.7065 | |
| 5.7110 | |
| 5.7551 | |
| 5.7257 | |
| 5.7169 | |
| 5.7129 | |
| 5.7153 | |
| 5.6567 | |
| 5.6923 | |
| 290.2397 | |
| 5.7556 | |
| 5.6578 | |
| 5.5987 | |
| 5.6233 | |
| 5.6293 | |
| 5.5061 | |
| 5.5384 | |
| 5.7256 | |
| 5.7852 | |
| 5.8274 | |
| 5.8954 | |
| 5.9408 | |
| 5.9021 | |
| 5.8101 | |
| 5.7245 | |
| 5.7944 | |
| 5.7153 | |
| 5.7736 | |
| 5.8836 | |
| 5.9245 | |
| 5.8576 | |
| 5.9040 | |
| 5.8895 | |
| 5.8293 | |
| 5.7852 | |
| 5.8406 | |
| 5.7894 | |
| 5.7246 | |
| 5.6605 | |
| 5.7575 | |
| 5.7817 | |
| 5.7087 | |
| 5.7455 | |
| 5.7520 | |
| 5.7518 | |
| 5.7918 | |
| 5.6849 | |
| 5.7925 | |
| 5.6932 | |
| 5.7217 | |
| 5.7766 | |
| 5.7464 | |
| 5.9012 | |
| 5.9055 | |
| 5.9879 | |
| 6.0054 | |
| 6.0512 | |
| 6.0388 | |
| 5.9952 | |
| 6.1020 | |
| 6.1480 | |
| 6.2034 | |
| 6.1737 | |
| 6.1468 | |
| 6.0998 | |
| 6.1514 | |
| 6.1078 | |
| 6.0610 | |
| 6.0096 | |
| 5.9932 | |
| 6.0582 | |
| 6.0249 | |
| 6.1353 | |
| 6.1075 | |
| 6.1004 | |
| 6.1381 | |
| 6.1580 | |
| 6.2825 | |
| 6.3287 | |
| 6.3607 | |
| 6.4600 | |
| 6.4887 | |
| 6.4384 | |
| 6.3974 | |
| 6.4440 | |
| 6.4311 | |
| 6.5747 | |
| 6.6454 | |
| 6.6711 | |
| 6.6972 | |
| 6.8841 | |
| 6.9046 | |
| 6.8439 | |
| 6.7923 | |
| 6.8696 | |
| 6.9231 | |
| 6.9690 | |
| 6.9629 | |
| 6.9573 | |
| 6.9640 | |
| 6.8612 | |
| 6.8800 | |
| 6.8543 | |
| 6.9442 | |
| 6.9536 | |
| 7.0299 | |
| 7.0861 | |
| 7.1242 | |
| 6.9548 | |
| 6.8594 | |
| 6.9504 | |
| 6.9415 | |
| 6.9595 | |
| 6.7643 | |
| 6.7896 | |
| 6.8515 | |
| 6.8022 | |
| 6.7198 | |
| 6.6489 | |
| 6.5658 | |
| 6.6088 | |
| 6.5705 | |
| 6.4105 | |
| 6.5839 | |
| 6.4492 | |
| 6.5178 | |
| 6.5709 | |
| 6.4247 | |
| 6.4868 | |
| 6.4600 | |
| 6.4983 | |
| 6.4509 | |
| 6.4861 | |
| 6.2706 | |
| 6.2930 | |
| 6.3430 | |
| 6.4096 | |
| 6.3812 | |
| 6.3275 | |
| 6.2984 | |
| 6.3103 | |
| 6.3907 | |
| 6.3800 | |
| 6.3148 | |
| 6.2731 | |
| 6.4329 | |
| 6.4008 | |
| 6.4945 | |
| 6.5391 | |
| 6.5146 | |
| 6.3864 | |
| 6.3607 | |
| 6.4276 | |
| 6.5839 | |
| 6.6355 | |
| 6.5699 | |
| 6.5817 | |
| 6.6039 | |
| 6.6752 | |
| 6.7219 | |
| 6.7439 | |
| 6.7731 | |
| 6.9516 | |
| 6.7732 | |
| 6.9416 | |
| 7.0002 | |
| 6.8939 | |
| 6.8950 | |
| 6.7356 | |
| 6.7399 | |
| 6.8386 | |
| 6.8569 | |
| 6.8515 | |
| 6.8245 | |
| 6.9839 | |
| 6.7665 | |
| 6.6393 | |
| 6.9632 | |
| 7.1477 | |
| 7.3074 | |
| 7.2402 | |
| 7.5114 | |
| 7.3961 | |
| 7.3504 | |
| 7.2065 | |
| 7.3588 | |
| 7.3999 | |
| 7.3979 | |
| 7.6169 | |
| 7.6108 | |
| 7.3288 | |
| 7.5311 | |
| 7.5930 | |
| 7.8133 | |
| 7.9149 | |
| 8.0386 | |
| 7.7803 | |
| 7.8633 | |
| 7.7853 | |
| 8.0572 | |
| 7.8672 | |
| 7.6684 | |
| 7.5690 | |
| 7.5506 | |
| 7.5756 | |
| 7.5699 | |
| 7.6327 | |
| 7.3502 | |
| 7.2110 | |
| 7.1023 | |
| 6.9277 | |
| 6.9229 | |
| 6.8327 | |
| 6.8899 | |
| 6.8197 | |
| 6.8060 | |
| 6.8208 | |
| 6.8442 | |
| 6.8523 | |
| 6.7039 | |
| 6.6621 | |
| 6.7839 | |
| 6.8294 | |
| 6.8092 | |
| 6.7203 | |
| 6.6928 | |
| 6.7574 | |
| 6.6567 | |
| 6.6290 | |
| 6.5596 | |
| 6.5162 | |
| 6.5231 | |
| 6.5110 | |
| 6.4559 | |
| 6.2904 | |
| 6.2755 | |
| 6.2660 | |
| 6.3146 | |
| 6.3065 | |
| 6.3204 | |
| 6.3233 | |
| 6.3164 | |
| 6.3310 | |
| 6.2879 | |
| 6.2305 | |
| 6.2615 | |
| 6.2982 | |
| 6.2868 | |
| 6.2860 | |
| 6.2530 | |
| 6.2677 | |
| 6.2195 | |
| 6.2112 | |
| 6.2951 | |
| 6.3250 | |
| 6.3075 | |
| 6.3882 | |
| 6.4418 | |
| 6.2771 | |
| 6.4761 | |
| 6.4055 | |
| 6.4461 | |
| 6.3321 | |
| 6.3408 | |
| 6.2445 | |
| 6.1645 | |
| 6.3391 | |
| 6.4059 | |
| 6.3839 | |
| 6.3747 | |
| 6.4138 | |
| 6.2720 | |
| 6.3665 | |
| 6.4203 | |
| 6.4274 | |
| 6.4377 | |
| 6.5159 | |
| 6.5644 | |
| 6.6218 | |
| 6.6445 | |
| 6.5574 | |
| 6.5594 | |
| 6.6325 | |
| 6.6298 | |
| 6.5897 | |
| 6.6089 | |
| 6.7610 | |
| 6.8829 | |
| 6.8379 | |
| 6.8440 | |
| 6.7421 | |
| 6.7978 | |
| 6.9623 | |
| 7.0507 | |
| 7.0797 | |
| 7.0524 | |
| 7.0915 | |
| 7.0069 | |
| 7.0388 | |
| 7.0474 | |
| 7.0961 | |
| 7.1719 | |
| 7.1655 | |
| 7.1480 | |
| 7.0832 | |
| 7.1999 | |
| 7.1741 | |
| 7.0996 | |
| 7.1300 | |
| 7.1032 | |
| 7.1121 | |
| 7.1845 | |
| 7.1578 | |
| 7.2997 | |
| 7.3009 | |
| 7.2408 | |
| 7.2789 | |
| 7.4066 | |
| 7.2400 | |
| 7.2845 | |
| 7.3322 | |
| 7.3405 | |
| 7.4442 | |
| 7.3768 | |
| 7.2996 | |
| 7.3737 | |
| 7.3890 | |
| 7.5086 | |
| 7.6399 | |
| 7.5774 | |
| 7.9526 | |
| 8.0827 | |
| 8.1241 | |
| 8.2569 | |
| 8.2528 | |
| 8.2011 | |
| 8.2984 | |
| 8.3839 | |
| 8.3213 | |
| 8.2775 | |
| 8.0956 | |
| 8.1642 | |
| 8.0875 | |
| 8.1428 | |
| 8.1641 | |
| 8.1285 | |
| 7.9621 | |
| 7.9274 | |
| 7.8092 | |
| 7.7010 | |
| 7.7639 | |
| 7.7718 | |
| 7.7788 | |
| 7.6423 | |
| 7.6498 | |
| 7.6989 | |
| 7.7592 | |
| 7.7006 | |
| 7.5997 | |
| 7.5437 | |
| 7.5681 | |
| 8.1240 | |
| 8.1005 | |
| 8.1613 | |
| 8.3874 | |
| 8.3429 | |
| 8.3038 | |
| 8.2225 | |
| 8.2490 | |
| 8.1695 | |
| 7.5852 | |
| 7.6455 | |
| 7.5411 | |
| 7.4653 | |
| 7.4013 | |
| 7.3237 | |
| 7.3140 | |
| 7.4008 | |
| 7.4712 | |
| 7.6804 | |
| 7.5359 | |
| 8.3792 | |
| 8.3264 | |
| 8.0380 | |
| 7.8852 | |
| 7.9483 | |
| 7.9330 | |
| 8.0431 | |
| 8.0193 | |
| 7.9582 | |
| 8.1257 | |
| 8.1456 | |
| 7.8724 | |
| 8.0114 | |
| 8.0024 | |
| 7.9453 | |
| 7.8410 | |
| 8.0019 | |
| 8.1467 | |
| 8.0602 | |
| 7.9763 | |
| 7.7089 | |
| 7.8411 | |
| 8.0323 | |
| 7.9171 | |
| 8.0446 | |
| 8.1169 | |
| 8.0549 | |
| 8.1768 | |
| 8.1581 | |
| 8.2827 | |
| 8.3593 | |
| 8.4867 | |
| 8.4257 | |
| 8.3471 | |
| 8.3874 | |
| 8.5833 | |
| 8.8367 | |
| 8.5605 | |
| 8.6934 | |
| 8.7118 | |
| 8.5537 | |
| 8.5992 | |
| 8.7179 | |
| 8.4088 | |
| 8.4105 | |
| 8.2142 | |
| 8.2308 | |
| 8.1742 | |
| 8.0808 | |
| 8.2276 | |
| 8.1967 | |
| 8.3259 | |
| 8.5555 | |
| 8.6299 | |
| 8.6393 | |
| 8.6974 | |
| 8.6978 | |
| 8.5100 | |
| 8.5456 | |
| 8.5969 | |
| 8.6870 | |
| 8.3614 | |
| 8.5932 | |
| 8.8380 | |
| 8.7853 | |
| 8.7511 | |
| 8.8257 | |
| 9.0525 | |
| 8.7837 | |
| 8.7277 | |
| 8.6350 | |
| 8.3080 | |
| 7.8635 | |
| 7.9924 | |
| 7.9194 | |
| 7.8689 | |
| 7.9120 | |
| 7.9357 | |
| 7.8991 | |
| 7.8135 | |
| 7.6349 | |
| 7.6079 | |
| 7.5488 | |
| 7.6224 | |
| 7.5865 | |
| 7.4535 | |
| 7.2551 | |
| 7.1387 | |
| 6.9665 | |
| 7.0229 | |
| 7.0428 | |
| 7.0828 | |
| 6.9180 | |
| 6.8401 | |
| 6.6718 | |
| 6.9209 | |
| 6.9141 | |
| 6.9097 | |
| 6.7644 | |
| 6.6395 | |
| 6.7298 | |
| 6.8057 | |
| 7.0733 | |
| 6.7287 | |
| 6.6999 | |
| 6.7370 | |
| 6.8691 | |
| 6.9155 | |
| 6.9255 | |
| 7.0345 | |
| 7.0029 | |
| 7.1976 | |
| 7.2548 | |
| 6.9879 | |
| 7.4087 | |
| 7.4596 | |
| 7.3574 | |
| 7.5034 | |
| 7.5043 | |
| 7.0737 | |
| 6.9254 | |
| 7.0464 | |
| 7.2965 | |
| 7.2553 | |
| 7.3936 | |
| 7.3039 | |
| 7.3898 | |
| 7.7936 | |
| 7.7601 | |
| 7.8849 | |
| 7.5976 | |
| 8.1150 | |
| 8.2686 | |
| 8.2755 | |
| 8.1595 | |
| 8.1548 | |
| 8.0334 | |
| 8.1244 | |
| 7.9920 | |
| 7.7677 | |
| 7.8080 | |
| 7.5291 | |
| 7.3740 | |
| 7.4795 | |
| 7.7253 | |
| 8.1125 | |
| 8.2304 | |
| 8.1792 | |
| 8.2263 | |
| 8.1709 | |
| 8.1757 | |
| 8.3497 | |
| 7.8343 | |
| 7.7017 | |
| 7.7366 | |
| 7.2674 | |
| 7.3331 | |
| 7.4188 | |
| 7.3895 | |
| 7.1879 | |
| 7.1306 | |
| 7.1547 | |
| 7.0380 | |
| 6.7390 | |
| 6.6763 | |
| 6.6977 | |
| 6.7048 | |
| 6.7838 | |
| 6.7529 | |
| 6.8674 | |
| 6.8999 | |
| 6.7852 | |
| 6.8595 | |
| 6.7931 | |
| 6.8922 | |
| 6.5837 | |
| 6.5975 | |
| 6.5316 | |
| 6.4232 | |
| 6.7004 |