Storia delle tariffe giornaliere AFN /VEF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 3 887.7840 bolívar venezuelano
il minimo sul
1 afghani = 0.0417 bolívar venezuelano
Storico dei prezzi di VEF / AFN
Date | AFN/VEF |
| 3 624.4753 |
| 3 649.2887 |
| 3 584.2781 |
| 3 602.4861 |
| 3 594.5192 |
| 3 551.0235 |
| 3 592.0670 |
| 3 504.7736 |
| 3 599.5987 |
| 3 614.2611 |
| 3 659.1681 |
| 3 696.9173 |
| 3 648.2678 |
| 3 692.8711 |
| 3 732.4787 |
| 3 772.1675 |
| 3 713.2600 |
| 3 710.0510 |
| 3 739.5796 |
| 3 617.7924 |
| 3 544.0953 |
| 3 607.3728 |
| 3 481.0887 |
| 3 539.9483 |
| 3 487.7372 |
| 3 394.9255 |
| 3 355.2930 |
| 3 323.2110 |
| 3 372.1665 |
| 3 571.6268 |
| 3 145.9816 |
| 3 062.3639 |
| 3 074.8025 |
| 3 041.7537 |
| 2 975.4120 |
| 2 972.4983 |
| 2 976.7130 |
| 2 975.9189 |
| 3 036.8732 |
| 3 058.0017 |
| 2 982.2141 |
| 2 990.3629 |
| 2 985.6011 |
| 2 990.1885 |
| 2 964.0405 |
| 2 939.3537 |
| 2 934.7189 |
| 2 994.6898 |
| 2 973.4191 |
| 2 970.7152 |
| 2 934.0802 |
| 2 935.3399 |
| 2 966.9259 |
| 2 906.2573 |
| 2 875.0106 |
| 2 872.3043 |
| 2 893.5991 |
| 2 889.2954 |
| 2 855.5635 |
| 2 928.9361 |
| 2 918.0379 |
| 2 963.1404 |
| 2 981.5961 |
| 3 010.6903 |
| 2 990.5863 |
| 3 050.4182 |
| 3 033.9119 |
| 3 011.0061 |
| 3 062.1799 |
| 3 124.6418 |
| 3 169.2295 |
| 3 100.6365 |
| 3 141.1048 |
| 3 041.8306 |
| 3 122.2533 |
| 3 007.7191 |
| 3 002.8358 |
| 3 018.6594 |
| 3 012.4434 |
| 3 024.6523 |
| 2 931.6923 |
| 2 900.6344 |
| 2 905.8362 |
| 2 928.6544 |
| 2 995.5904 |
| 3 011.0595 |
| 2 974.4718 |
| 2 899.7774 |
| 2 902.9590 |
| 2 943.2239 |
| 2 900.6204 |
| 2 879.2598 |
| 2 833.4970 |
| 2 983.0343 |
| 3 001.9373 |
| 3 013.3526 |
| 2 971.8682 |
| 2 852.9739 |
| 2 911.3829 |
| 2 827.0557 |
| 2 708.9921 |
| 2 704.4072 |
| 2 687.5012 |
| 2 602.0707 |
| 2 423.9218 |
| 2 355.0643 |
| 2 360.4127 |
| 2 350.6808 |
| 2 400.1092 |
| 2 383.6371 |
| 2 414.4290 |
| 2 390.3649 |
| 2 577.7277 |
| 2 577.7295 |
| 2 649.1477 |
| 2 720.9893 |
| 2 699.3836 |
| 2 702.7124 |
| 2 717.0724 |
| 2 742.3736 |
| 2 716.5305 |
| 2 754.2778 |
| 2 779.8682 |
| 2 857.5089 |
| 2 839.2480 |
| 2 794.5972 |
| 2 834.9933 |
| 2 835.4552 |
| 3 016.6797 |
| 3 067.9585 |
| 3 044.1660 |
| 3 042.1234 |
| 3 073.7298 |
| 3 001.6708 |
| 3 072.5459 |
| 3 070.3000 |
| 3 088.9724 |
| 3 063.0546 |
| 3 062.0102 |
| 3 058.7063 |
| 3 074.3645 |
| 3 109.3114 |
| 3 121.3870 |
| 3 114.1528 |
| 3 113.2719 |
| 3 119.8697 |
| 3 136.6607 |
| 3 115.2110 |
| 3 169.2237 |
| 3 140.1776 |
| 3 143.2064 |
| 3 123.5008 |
| 3 108.2577 |
| 3 111.4881 |
| 3 126.1468 |
| 3 131.3578 |
| 3 122.1418 |
| 3 091.4759 |
| 3 125.9734 |
| 3 106.9977 |
| 3 216.6663 |
| 3 220.8375 |
| 3 227.2804 |
| 3 232.0861 |
| 3 225.0212 |
| 3 226.9568 |
| 3 227.1165 |
| 3 227.4187 |
| 3 231.8019 |
| 3 231.3069 |
| 3 233.4076 |
| 3 236.3328 |
| 3 232.3649 |
| 3 223.0427 |
| 3 237.0045 |
| 3 235.5129 |
| 3 235.1972 |
| 3 229.4950 |
| 3 220.6055 |
| 3 219.3559 |
| 3 233.4135 |
| 3 234.4607 |
| 3 227.1082 |
| 3 225.0208 |
| 3 220.4550 |
| 3 222.4977 |
| 3 218.9596 |
| 3 218.7364 |
| 3 214.5941 |
| 3 214.5918 |
| 3 239.7383 |
| 3 240.1182 |
| 3 250.4120 |
| 3 260.9957 |
| 3 260.9910 |
| 3 263.1371 |
| 3 275.0960 |
| 3 245.5458 |
| 3 264.6837 |
| 3 243.9605 |
| 3 263.1343 |
| 3 273.8802 |
| 3 268.6520 |
| 3 283.1261 |
| 3 229.2113 |
| 3 233.4060 |
| 3 220.8416 |
| 3 191.2434 |
| 3 237.6266 |
| 3 227.1067 |
| 3 208.3350 |
| 3 218.7476 |
| 3 191.3984 |
| 3 167.4610 |
| 3 155.3968 |
| 3 161.4173 |
| 3 153.3946 |
| 3 155.4006 |
| 3 175.5647 |
| 3 172.5872 |
| 3 176.6418 |
| 3 173.5360 |
| 3 175.5560 |
| 3 178.7036 |
| 3 176.7150 |
| 3 165.9487 |
| 3 175.6388 |
| 3 174.7737 |
| 3 170.5517 |
| 3 188.9938 |
| 3 169.6777 |
| 3 170.9668 |
| 3 164.4055 |
| 3 173.6900 |
| 3 125.6689 |
| 3 103.5632 |
| 3 100.3155 |
| 3 088.8862 |
| 3 044.0865 |
| 3 081.0313 |
| 3 104.6214 |
| 3 131.3469 |
| 3 133.5189 |
| 3 098.4803 |
| 3 132.3830 |
| 3 173.5344 |
| 3 184.5735 |
| 3 202.6334 |
| 3 200.1098 |
| 3 202.5127 |
| 3 233.8305 |
| 3 272.1405 |
| 3 285.9095 |
| 3 266.2662 |
| 3 293.9694 |
| 3 292.2992 |
| 3 325.2793 |
| 3 295.4215 |
| 3 330.0262 |
| 3 314.7077 |
| 3 289.4187 |
| 3 276.7324 |
| 3 297.7868 |
| 3 286.9263 |
| 3 293.5599 |
| 3 315.1649 |
| 3 276.0109 |
| 3 277.0138 |
| 3 273.7135 |
| 3 267.4426 |
| 3 267.9496 |
| 3 275.0997 |
| 3 302.0063 |
| 3 305.0758 |
| 3 273.6934 |
| 3 273.5919 |
| 3 268.7626 |
| 3 285.8489 |
| 3 274.1922 |
| 3 267.1758 |
| 3 338.8504 |
| 3 373.5859 |
| 3 398.2306 |
| 3 415.1147 |
| 1 946.0028 |
| 1 959.3508 |
| 1 471.7309 |
| 1 450.8360 |
| 1 101.3261 |
| 1 089.2851 |
| 1 086.2502 |
| 1 116.2157 |
| 1 115.6073 |
| 1 116.9975 |
| 1 120.3659 |
| 1 114.6926 |
| 975.8596 |
| 981.5884 |
| 989.2099 |
| 950.7371 |
| 845.2461 |
| 572.7137 |
| 577.7017 |
| 580.6858 |
| 580.4544 |
| 527.3530 |
| 507.0427 |
| 478.8862 |
| 360.6764 |
| 359.4117 |
| 361.0598 |
| 0.1434 |
| 0.1437 |
| 0.1442 |
| 0.1435 |
| 0.1443 |
| 0.1436 |
| 0.1438 |
| 0.1436 |
| 0.1459 |
| 0.1463 |
| 0.1463 |
| 0.1505 |
| 0.1466 |
| 0.1500 |
| 0.1507 |
| 0.1466 |
| 0.1468 |
| 0.1470 |
| 0.1492 |
| 0.1457 |
| 0.1456 |
| 0.1474 |
| 0.1478 |
| 0.1490 |
| 0.1512 |
| 0.1483 |
| 0.1479 |
| 0.1497 |
| 0.1472 |
| 0.1464 |
| 0.1464 |
| 0.1481 |
| 0.1485 |
| 0.1467 |
| 0.1464 |
| 0.1461 |
| 0.1486 |
| 0.1493 |
| 0.1465 |
| 0.1474 |
| 0.1477 |
| 0.1477 |
| 0.1486 |
| 0.1482 |
| 0.1480 |
| 0.1497 |
| 0.1497 |
| 0.1496 |
| 0.1496 |
| 0.1495 |
| 0.1498 |
| 0.1496 |
| 0.1495 |
| 0.1492 |
| 0.1498 |
| 0.1493 |
| 0.1494 |
| 0.1492 |
| 0.1504 |
| 0.1503 |
| 0.1501 |
| 0.1497 |
| 0.1496 |
| 0.1496 |
| 0.1516 |
| 0.1515 |
| 0.1511 |
| 0.1511 |
| 0.1518 |
| 0.1518 |
| 0.1512 |
| 0.1499 |
| 0.1499 |
| 0.1497 |
| 0.1449 |
| 0.1494 |
| 0.1481 |
| 0.1479 |
| 0.1477 |
| 0.1455 |
| 0.1446 |
| 0.1451 |
| 0.1247 |
| 0.1247 |
| 0.1445 |
| 0.1232 |
| 0.1232 |
| 0.1233 |
| 0.1240 |
| 0.1242 |
| 0.1245 |
| 0.1248 |
| 0.1251 |
| 0.1249 |
| 0.1248 |
| 0.1247 |
| 0.1244 |
| 0.0983 |
| 0.0986 |
| 0.0853 |
| 0.0846 |
| 0.0844 |
| 0.0838 |
| 0.0846 |
| 0.0849 |
| 0.0847 |
| 0.0847 |
| 0.0846 |
| 0.0846 |
| 0.0849 |
| 0.0863 |
| 0.0861 |
| 0.0872 |
| 0.0872 |
| 0.0868 |
| 0.0854 |
| 0.0880 |
| 0.0967 |
| 0.0975 |
| 0.0979 |
| 0.0980 |
| 0.0983 |
| 0.0983 |
| 0.0990 |
| 0.0984 |
| 0.0992 |
| 0.1002 |
| 0.0975 |
| 0.0989 |
| 0.0991 |
| 0.1012 |
| 0.1028 |
| 0.1031 |
| 0.1044 |
| 0.1045 |
| 0.1044 |
| 0.1039 |
| 0.1071 |
| 0.1071 |
| 0.1072 |
| 0.1069 |
| 0.1073 |
| 0.1065 |
| 0.1078 |
| 0.1087 |
| 0.1091 |
| 0.1092 |
| 0.1091 |
| 0.1093 |
| 0.1094 |
| 0.1093 |
| 0.1092 |
| 0.1095 |
| 0.1100 |
| 0.1100 |
| 0.1101 |
| 0.1101 |
| 0.1101 |
| 0.1101 |
| 0.1092 |
| 0.1094 |
| 0.1086 |
| 0.1080 |
| 0.1086 |
| 0.1091 |
| 0.1088 |
| 0.1089 |
| 0.1083 |
| 0.1087 |
| 0.1088 |
| 0.1094 |
| 0.1088 |
| 0.1091 |
| 0.1105 |
| 0.1103 |
| 0.1106 |
| 0.1105 |
| 0.1108 |
| 0.1120 |
| 0.1118 |
| 0.1118 |
| 0.1121 |
| 0.1116 |
| 0.1120 |
| 0.1119 |
| 0.1117 |
| 0.1096 |
| 0.1092 |
| 0.1098 |
| 0.1099 |
| 0.1095 |
| 0.1099 |
| 0.1100 |
| 0.1102 |
| 0.1110 |
| 0.1107 |
| 0.1105 |
| 0.1109 |
| 0.1111 |
| 0.1111 |
| 0.1105 |
| 0.1102 |
| 0.1109 |
| 0.1107 |
| 0.1102 |
| 0.1106 |
| 0.1111 |
| 0.1105 |
| 0.1114 |
| 0.1115 |
| 0.1098 |
| 0.1123 |
| 0.1120 |
| 0.1124 |
| 0.1117 |
| 0.1111 |
| 0.1099 |
| 0.1083 |
| 0.1098 |
| 0.1107 |
| 0.1102 |
| 0.1093 |
| 0.1108 |
| 0.1106 |
| 0.1114 |
| 0.1113 |
| 0.1116 |
| 0.1113 |
| 0.1125 |
| 0.1120 |
| 0.1121 |
| 0.1121 |
| 0.1121 |
| 0.1118 |
| 0.1128 |
| 0.1125 |
| 0.1118 |
| 0.1113 |
| 0.1129 |
| 0.1132 |
| 0.1142 |
| 0.1148 |
| 0.1152 |
| 0.1152 |
| 0.1163 |
| 0.1166 |
| 0.1166 |
| 0.1170 |
| 0.1187 |
| 0.1174 |
| 0.1176 |
| 0.1176 |
| 0.1182 |
| 0.1176 |
| 0.1178 |
| 0.0808 |
| 0.0805 |
| 0.0819 |
| 0.0818 |
| 0.0828 |
| 0.0833 |
| 0.0838 |
| 0.0835 |
| 0.0835 |
| 0.0836 |
| 0.0837 |
| 0.0840 |
| 0.0833 |
| 0.0836 |
| 0.0836 |
| 0.0825 |
| 0.0825 |
| 0.0818 |
| 0.0814 |
| 0.0831 |
| 0.0830 |
| 0.0832 |
| 0.0833 |
| 0.0836 |
| 0.0844 |
| 0.0861 |
| 0.0867 |
| 0.0886 |
| 0.0888 |
| 0.0886 |
| 0.0889 |
| 0.0888 |
| 0.0888 |
| 0.0887 |
| 0.0887 |
| 0.0890 |
| 0.0888 |
| 0.0889 |
| 0.0890 |
| 0.0888 |
| 0.0888 |
| 0.0890 |
| 0.0891 |
| 0.0889 |
| 0.0888 |
| 0.0889 |
| 0.0889 |
| 0.0890 |
| 0.0888 |
| 0.0889 |
| 0.0889 |
| 0.0890 |
| 0.0888 |
| 0.0890 |
| 0.0888 |
| 0.0888 |
| 0.0873 |
| 0.0872 |
| 0.0930 |
| 0.0927 |
| 0.0928 |
| 0.0928 |
| 0.0928 |
| 0.0938 |
| 0.0938 |
| 0.0936 |
| 0.0941 |
| 0.0889 |
| 0.0889 |
| 0.0889 |
| 0.0888 |
| 0.0889 |
| 0.0889 |
| 0.0889 |
| 0.0889 |
| 0.0890 |
| 0.0889 |
| 0.0889 |
| 0.0999 |
| 0.0991 |
| 0.0993 |
| 0.0999 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0999 |
| 0.0999 |
| 0.0998 |
| 0.0998 |
| 0.0999 |
| 0.0999 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0996 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0999 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.1000 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0998 |
| 0.0985 |
| 0.0999 |
| 0.0979 |
| 0.0979 |
| 0.0976 |
| 0.0969 |
| 0.0972 |
| 0.0962 |
| 0.0962 |
| 0.0953 |
| 0.0987 |
| 0.0987 |
| 0.0984 |
| 0.0945 |
| 0.0944 |
| 0.0968 |
| 0.0943 |
| 0.0943 |
| 0.0943 |
| 0.0943 |
| 0.0946 |
| 0.0943 |
| 0.0931 |
| 0.0931 |
| 0.0906 |
| 0.0932 |
| 0.0931 |
| 0.0933 |
| 0.0931 |
| 0.0933 |
| 0.0933 |
| 0.0933 |
| 0.0908 |
| 0.0899 |
| 0.0896 |
| 0.0907 |
| 0.0905 |
| 0.0906 |
| 0.0897 |
| 0.0897 |
| 0.0898 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0437 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0437 |
| 0.0433 |
| 0.0439 |
| 0.0439 |
| 0.0452 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0430 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0432 |
| 0.0452 |
| 0.0451 |
| 0.0434 |
| 0.0452 |
| 0.0454 |
| 0.0452 |
| 0.0454 |
| 0.0452 |
| 0.0429 |
| 0.0429 |
| 0.0431 |
| 0.0431 |
| 0.0431 |
| 0.0431 |
| 0.0417 |
| 0.0417 |
| 0.0454 |
| 0.0454 |
| 0.0453 |
| 0.0451 |
| 0.0460 |
| 0.0455 |
| 0.0454 |
| 0.0453 |
| 0.0456 |
| 0.0457 |
| 0.0454 |
| 0.0458 |
| 0.0448 |
| 0.0456 |
| 0.0447 |
| 0.0455 |
| 0.0456 |
| 0.0460 |
| 0.0458 |
| 0.0454 |
| 0.0459 |
| 0.0456 |
| 0.0456 |
| 0.0453 |
| 0.0455 |
| 0.0456 |
| 0.0456 |
| 0.0456 |
| 0.0457 |
| 0.0471 |
| 0.0459 |
| 0.0456 |
| 0.0459 |
| 0.0460 |
| 0.0459 |
| 0.0459 |
| 0.0458 |
| 0.0459 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0468 |
| 0.0467 |
| 0.0446 |
| 0.0446 |
| 0.0446 |
| 0.0446 |
| 0.0463 |