Historia stawek dziennych AFN /VEF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 3 887.7840 boliwar wenezuelski
minimum na
1 afgani = 0.0417 boliwar wenezuelski
Date | AFN/VEF |
---|---|
3 658.1264 | |
3 671.3869 | |
3 656.9338 | |
3 656.1848 | |
3 624.4753 | |
3 649.2887 | |
3 584.2781 | |
3 602.4861 | |
3 594.5192 | |
3 551.0235 | |
3 592.0670 | |
3 504.7736 | |
3 599.5987 | |
3 614.2611 | |
3 659.1681 | |
3 696.9173 | |
3 648.2678 | |
3 692.8711 | |
3 732.4787 | |
3 772.1675 | |
3 713.2600 | |
3 710.0510 | |
3 739.5796 | |
3 617.7924 | |
3 544.0953 | |
3 607.3728 | |
3 481.0887 | |
3 539.9483 | |
3 487.7372 | |
3 394.9255 | |
3 355.2930 | |
3 323.2110 | |
3 372.1665 | |
3 571.6268 | |
3 145.9816 | |
3 062.3639 | |
3 074.8025 | |
3 041.7537 | |
2 975.4120 | |
2 972.4983 | |
2 976.7130 | |
2 975.9189 | |
3 036.8732 | |
3 058.0017 | |
2 982.2141 | |
2 990.3629 | |
2 985.6011 | |
2 990.1885 | |
2 964.0405 | |
2 939.3537 | |
2 934.7189 | |
2 994.6898 | |
2 973.4191 | |
2 970.7152 | |
2 934.0802 | |
2 935.3399 | |
2 966.9259 | |
2 906.2573 | |
2 875.0106 | |
2 872.3043 | |
2 893.5991 | |
2 889.2954 | |
2 855.5635 | |
2 928.9361 | |
2 918.0379 | |
2 963.1404 | |
2 981.5961 | |
3 010.6903 | |
2 990.5863 | |
3 050.4182 | |
3 033.9119 | |
3 011.0061 | |
3 062.1799 | |
3 124.6418 | |
3 169.2295 | |
3 100.6365 | |
3 141.1048 | |
3 041.8306 | |
3 122.2533 | |
3 007.7191 | |
3 002.8358 | |
3 018.6594 | |
3 012.4434 | |
3 024.6523 | |
2 931.6923 | |
2 900.6344 | |
2 905.8362 | |
2 928.6544 | |
2 995.5904 | |
3 011.0595 | |
2 974.4718 | |
2 899.7774 | |
2 902.9590 | |
2 943.2239 | |
2 900.6204 | |
2 879.2598 | |
2 833.4970 | |
2 983.0343 | |
3 001.9373 | |
3 013.3526 | |
2 971.8682 | |
2 852.9739 | |
2 911.3829 | |
2 827.0557 | |
2 708.9921 | |
2 704.4072 | |
2 687.5012 | |
2 602.0707 | |
2 423.9218 | |
2 355.0643 | |
2 360.4127 | |
2 350.6808 | |
2 400.1092 | |
2 383.6371 | |
2 414.4290 | |
2 390.3649 | |
2 577.7277 | |
2 577.7295 | |
2 649.1477 | |
2 720.9893 | |
2 699.3836 | |
2 702.7124 | |
2 717.0724 | |
2 742.3736 | |
2 716.5305 | |
2 754.2778 | |
2 779.8682 | |
2 857.5089 | |
2 839.2480 | |
2 794.5972 | |
2 834.9933 | |
2 835.4552 | |
3 016.6797 | |
3 067.9585 | |
3 044.1660 | |
3 042.1234 | |
3 073.7298 | |
3 001.6708 | |
3 072.5459 | |
3 070.3000 | |
3 088.9724 | |
3 063.0546 | |
3 062.0102 | |
3 058.7063 | |
3 074.3645 | |
3 109.3114 | |
3 121.3870 | |
3 114.1528 | |
3 113.2719 | |
3 119.8697 | |
3 136.6607 | |
3 115.2110 | |
3 169.2237 | |
3 140.1776 | |
3 143.2064 | |
3 123.5008 | |
3 108.2577 | |
3 111.4881 | |
3 126.1468 | |
3 131.3578 | |
3 122.1418 | |
3 091.4759 | |
3 125.9734 | |
3 106.9977 | |
3 216.6663 | |
3 220.8375 | |
3 227.2804 | |
3 232.0861 | |
3 225.0212 | |
3 226.9568 | |
3 227.1165 | |
3 227.4187 | |
3 231.8019 | |
3 231.3069 | |
3 233.4076 | |
3 236.3328 | |
3 232.3649 | |
3 223.0427 | |
3 237.0045 | |
3 235.5129 | |
3 235.1972 | |
3 229.4950 | |
3 220.6055 | |
3 219.3559 | |
3 233.4135 | |
3 234.4607 | |
3 227.1082 | |
3 225.0208 | |
3 220.4550 | |
3 222.4977 | |
3 218.9596 | |
3 218.7364 | |
3 214.5941 | |
3 214.5918 | |
3 239.7383 | |
3 240.1182 | |
3 250.4120 | |
3 260.9957 | |
3 260.9910 | |
3 263.1371 | |
3 275.0960 | |
3 245.5458 | |
3 264.6837 | |
3 243.9605 | |
3 263.1343 | |
3 273.8802 | |
3 268.6520 | |
3 283.1261 | |
3 229.2113 | |
3 233.4060 | |
3 220.8416 | |
3 191.2434 | |
3 237.6266 | |
3 227.1067 | |
3 208.3350 | |
3 218.7476 | |
3 191.3984 | |
3 167.4610 | |
3 155.3968 | |
3 161.4173 | |
3 153.3946 | |
3 155.4006 | |
3 175.5647 | |
3 172.5872 | |
3 176.6418 | |
3 173.5360 | |
3 175.5560 | |
3 178.7036 | |
3 176.7150 | |
3 165.9487 | |
3 175.6388 | |
3 174.7737 | |
3 170.5517 | |
3 188.9938 | |
3 169.6777 | |
3 170.9668 | |
3 164.4055 | |
3 173.6900 | |
3 125.6689 | |
3 103.5632 | |
3 100.3155 | |
3 088.8862 | |
3 044.0865 | |
3 081.0313 | |
3 104.6214 | |
3 131.3469 | |
3 133.5189 | |
3 098.4803 | |
3 132.3830 | |
3 173.5344 | |
3 184.5735 | |
3 202.6334 | |
3 200.1098 | |
3 202.5127 | |
3 233.8305 | |
3 272.1405 | |
3 285.9095 | |
3 266.2662 | |
3 293.9694 | |
3 292.2992 | |
3 325.2793 | |
3 295.4215 | |
3 330.0262 | |
3 314.7077 | |
3 289.4187 | |
3 276.7324 | |
3 297.7868 | |
3 286.9263 | |
3 293.5599 | |
3 315.1649 | |
3 276.0109 | |
3 277.0138 | |
3 273.7135 | |
3 267.4426 | |
3 267.9496 | |
3 275.0997 | |
3 302.0063 | |
3 305.0758 | |
3 273.6934 | |
3 273.5919 | |
3 268.7626 | |
3 285.8489 | |
3 274.1922 | |
3 267.1758 | |
3 338.8504 | |
3 373.5859 | |
3 398.2306 | |
3 415.1147 | |
1 946.0028 | |
1 959.3508 | |
1 471.7309 | |
1 450.8360 | |
1 101.3261 | |
1 089.2851 | |
1 086.2502 | |
1 116.2157 | |
1 115.6073 | |
1 116.9975 | |
1 120.3659 | |
1 114.6926 | |
975.8596 | |
981.5884 | |
989.2099 | |
950.7371 | |
845.2461 | |
572.7137 | |
577.7017 | |
580.6858 | |
580.4544 | |
527.3530 | |
507.0427 | |
478.8862 | |
360.6764 | |
359.4117 | |
361.0598 | |
0.1434 | |
0.1437 | |
0.1442 | |
0.1435 | |
0.1443 | |
0.1436 | |
0.1438 | |
0.1436 | |
0.1459 | |
0.1463 | |
0.1463 | |
0.1505 | |
0.1466 | |
0.1500 | |
0.1507 | |
0.1466 | |
0.1468 | |
0.1470 | |
0.1492 | |
0.1457 | |
0.1456 | |
0.1474 | |
0.1478 | |
0.1490 | |
0.1512 | |
0.1483 | |
0.1479 | |
0.1497 | |
0.1472 | |
0.1464 | |
0.1464 | |
0.1481 | |
0.1485 | |
0.1467 | |
0.1464 | |
0.1461 | |
0.1486 | |
0.1493 | |
0.1465 | |
0.1474 | |
0.1477 | |
0.1477 | |
0.1486 | |
0.1482 | |
0.1480 | |
0.1497 | |
0.1497 | |
0.1496 | |
0.1496 | |
0.1495 | |
0.1498 | |
0.1496 | |
0.1495 | |
0.1492 | |
0.1498 | |
0.1493 | |
0.1494 | |
0.1492 | |
0.1504 | |
0.1503 | |
0.1501 | |
0.1497 | |
0.1496 | |
0.1496 | |
0.1516 | |
0.1515 | |
0.1511 | |
0.1511 | |
0.1518 | |
0.1518 | |
0.1512 | |
0.1499 | |
0.1499 | |
0.1497 | |
0.1449 | |
0.1494 | |
0.1481 | |
0.1479 | |
0.1477 | |
0.1455 | |
0.1446 | |
0.1451 | |
0.1247 | |
0.1247 | |
0.1445 | |
0.1232 | |
0.1232 | |
0.1233 | |
0.1240 | |
0.1242 | |
0.1245 | |
0.1248 | |
0.1251 | |
0.1249 | |
0.1248 | |
0.1247 | |
0.1244 | |
0.0983 | |
0.0986 | |
0.0853 | |
0.0846 | |
0.0844 | |
0.0838 | |
0.0846 | |
0.0849 | |
0.0847 | |
0.0847 | |
0.0846 | |
0.0846 | |
0.0849 | |
0.0863 | |
0.0861 | |
0.0872 | |
0.0872 | |
0.0868 | |
0.0854 | |
0.0880 | |
0.0967 | |
0.0975 | |
0.0979 | |
0.0980 | |
0.0983 | |
0.0983 | |
0.0990 | |
0.0984 | |
0.0992 | |
0.1002 | |
0.0975 | |
0.0989 | |
0.0991 | |
0.1012 | |
0.1028 | |
0.1031 | |
0.1044 | |
0.1045 | |
0.1044 | |
0.1039 | |
0.1071 | |
0.1071 | |
0.1072 | |
0.1069 | |
0.1073 | |
0.1065 | |
0.1078 | |
0.1087 | |
0.1091 | |
0.1092 | |
0.1091 | |
0.1093 | |
0.1094 | |
0.1093 | |
0.1092 | |
0.1095 | |
0.1100 | |
0.1100 | |
0.1101 | |
0.1101 | |
0.1101 | |
0.1101 | |
0.1092 | |
0.1094 | |
0.1086 | |
0.1080 | |
0.1086 | |
0.1091 | |
0.1088 | |
0.1089 | |
0.1083 | |
0.1087 | |
0.1088 | |
0.1094 | |
0.1088 | |
0.1091 | |
0.1105 | |
0.1103 | |
0.1106 | |
0.1105 | |
0.1108 | |
0.1120 | |
0.1118 | |
0.1118 | |
0.1121 | |
0.1116 | |
0.1120 | |
0.1119 | |
0.1117 | |
0.1096 | |
0.1092 | |
0.1098 | |
0.1099 | |
0.1095 | |
0.1099 | |
0.1100 | |
0.1102 | |
0.1110 | |
0.1107 | |
0.1105 | |
0.1109 | |
0.1111 | |
0.1111 | |
0.1105 | |
0.1102 | |
0.1109 | |
0.1107 | |
0.1102 | |
0.1106 | |
0.1111 | |
0.1105 | |
0.1114 | |
0.1115 | |
0.1098 | |
0.1123 | |
0.1120 | |
0.1124 | |
0.1117 | |
0.1111 | |
0.1099 | |
0.1083 | |
0.1098 | |
0.1107 | |
0.1102 | |
0.1093 | |
0.1108 | |
0.1106 | |
0.1114 | |
0.1113 | |
0.1116 | |
0.1113 | |
0.1125 | |
0.1120 | |
0.1121 | |
0.1121 | |
0.1121 | |
0.1118 | |
0.1128 | |
0.1125 | |
0.1118 | |
0.1113 | |
0.1129 | |
0.1132 | |
0.1142 | |
0.1148 | |
0.1152 | |
0.1152 | |
0.1163 | |
0.1166 | |
0.1166 | |
0.1170 | |
0.1187 | |
0.1174 | |
0.1176 | |
0.1176 | |
0.1182 | |
0.1176 | |
0.1178 | |
0.0808 | |
0.0805 | |
0.0819 | |
0.0818 | |
0.0828 | |
0.0833 | |
0.0838 | |
0.0835 | |
0.0835 | |
0.0836 | |
0.0837 | |
0.0840 | |
0.0833 | |
0.0836 | |
0.0836 | |
0.0825 | |
0.0825 | |
0.0818 | |
0.0814 | |
0.0831 | |
0.0830 | |
0.0832 | |
0.0833 | |
0.0836 | |
0.0844 | |
0.0861 | |
0.0867 | |
0.0886 | |
0.0888 | |
0.0886 | |
0.0889 | |
0.0888 | |
0.0888 | |
0.0887 | |
0.0887 | |
0.0890 | |
0.0888 | |
0.0889 | |
0.0890 | |
0.0888 | |
0.0888 | |
0.0890 | |
0.0891 | |
0.0889 | |
0.0888 | |
0.0889 | |
0.0889 | |
0.0890 | |
0.0888 | |
0.0889 | |
0.0889 | |
0.0890 | |
0.0888 | |
0.0890 | |
0.0888 | |
0.0888 | |
0.0873 | |
0.0872 | |
0.0930 | |
0.0927 | |
0.0928 | |
0.0928 | |
0.0928 | |
0.0938 | |
0.0938 | |
0.0936 | |
0.0941 | |
0.0889 | |
0.0889 | |
0.0889 | |
0.0888 | |
0.0889 | |
0.0889 | |
0.0889 | |
0.0889 | |
0.0890 | |
0.0889 | |
0.0889 | |
0.0999 | |
0.0991 | |
0.0993 | |
0.0999 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0999 | |
0.0999 | |
0.0998 | |
0.0998 | |
0.0999 | |
0.0999 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0996 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0999 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.1000 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0998 | |
0.0985 | |
0.0999 | |
0.0979 | |
0.0979 | |
0.0976 | |
0.0969 | |
0.0972 | |
0.0962 | |
0.0962 | |
0.0953 | |
0.0987 | |
0.0987 | |
0.0984 | |
0.0945 | |
0.0944 | |
0.0968 | |
0.0943 | |
0.0943 | |
0.0943 | |
0.0943 | |
0.0946 | |
0.0943 | |
0.0931 | |
0.0931 | |
0.0906 | |
0.0932 | |
0.0931 | |
0.0933 | |
0.0931 | |
0.0933 | |
0.0933 | |
0.0933 | |
0.0908 | |
0.0899 | |
0.0896 | |
0.0907 | |
0.0905 | |
0.0906 | |
0.0897 | |
0.0897 | |
0.0898 | |
0.0442 | |
0.0442 | |
0.0442 | |
0.0442 | |
0.0442 | |
0.0437 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0437 | |
0.0433 | |
0.0439 | |
0.0439 | |
0.0452 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0430 | |
0.0432 | |
0.0432 | |
0.0432 | |
0.0432 | |
0.0452 | |
0.0451 | |
0.0434 | |
0.0452 | |
0.0454 | |
0.0452 | |
0.0454 | |
0.0452 | |
0.0429 | |
0.0429 | |
0.0431 | |
0.0431 | |
0.0431 | |
0.0431 | |
0.0417 | |
0.0417 | |
0.0454 | |
0.0454 | |
0.0453 | |
0.0451 | |
0.0460 | |
0.0455 | |
0.0454 | |
0.0453 | |
0.0456 | |
0.0457 | |
0.0454 | |
0.0458 | |
0.0448 | |
0.0456 | |
0.0447 | |
0.0455 | |
0.0456 | |
0.0460 | |
0.0458 | |
0.0454 | |
0.0459 | |
0.0456 | |
0.0456 | |
0.0453 | |
0.0455 | |
0.0456 | |
0.0456 | |
0.0456 | |
0.0457 | |
0.0471 | |
0.0459 | |
0.0456 | |
0.0459 | |
0.0460 | |
0.0459 | |
0.0459 | |
0.0458 | |
0.0459 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0465 | |
0.0466 | |
0.0465 | |
0.0465 | |
0.0468 | |
0.0467 | |
0.0446 | |
0.0446 | |
0.0446 | |
0.0446 | |
0.0463 |