Storico Ex franco francese / dinaro tunisino

Storia delle tariffe giornaliere AFR /TND dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Ex franco francese = 0.005310 dinaro tunisino

il minimo sul

1 Ex franco francese = 0.003317 dinaro tunisino

Storico dei prezzi di TND / AFR

Date AFR/TND
0.005125
0.005041
0.005162
0.005114
0.005151
0.005145
0.005160
0.005157
0.005161
0.005156
0.005138
0.005139
0.005155
0.005157
0.005162
0.005165
0.005156
0.005178
0.005106
0.005137
0.005143
0.005187
0.005182
0.005145
0.005142
0.005138
0.005151
0.005110
0.005122
0.005081
0.005114
0.005137
0.005107
0.005089
0.005105
0.005163
0.005137
0.005181
0.005164
0.005120
0.005213
0.005167
0.005130
0.005147
0.005138
0.005096
0.005082
0.005055
0.005095
0.005081
0.005083
0.005093
0.005112
0.005221
0.005076
0.005077
0.005096
0.005049
0.005090
0.005072
0.005045
0.005129
0.005071
0.005128
0.005060
0.005068
0.005106
0.005156
0.005121
0.005103
0.005085
0.005056
0.004948
0.004879
0.004882
0.004888
0.004852
0.004886
0.004814
0.004889
0.004907
0.004875
0.004879
0.004826
0.004881
0.004876
0.004884
0.004848
0.004842
0.004733
0.004903
0.004958
0.004982
0.004899
0.004946
0.004983
0.004941
0.004866
0.004924
0.004909
0.004936
0.004955
0.004917
0.004897
0.004978
0.004977
0.004962
0.004988
0.004975
0.005014
0.005018
0.004982
0.004971
0.004955
0.004948
0.004949
0.004967
0.004956
0.004870
0.004908
0.005004
0.004973
0.004991
0.004993
0.004987
0.004999
0.005004
0.005021
0.005023
0.005046
0.005011
0.005019
0.004990
0.004977
0.005050
0.005028
0.005025
0.005037
0.005013
0.005042
0.005024
0.005075
0.005067
0.005083
0.005070
0.005065
0.005045
0.005044
0.005037
0.005042
0.004984
0.005036
0.004986
0.004976
0.004980
0.005032
0.005052
0.005017
0.004975
0.004967
0.005003
0.004998
0.005006
0.005019
0.005021
0.005018
0.005009
0.004992
0.004975
0.004963
0.004977
0.004947
0.004914
0.004941
0.004940
0.004957
0.004925
0.004936
0.004954
0.004964
0.004936
0.004965
0.004911
0.005066
0.004927
0.004896
0.004967
0.004916
0.004909
0.004906
0.004911
0.004894
0.004931
0.004918
0.004857
0.004818
0.004814
0.004792
0.004791
0.004780
0.004805
0.004826
0.004809
0.004813
0.004773
0.004861
0.004862
0.004789
0.004737
0.004730
0.004732
0.004756
0.004758
0.004775
0.004773
0.004748
0.004783
0.004792
0.004838
0.004808
0.004798
0.004777
0.004799
0.004795
0.004806
0.004801
0.004799
0.004767
0.004755
0.004757
0.004795
0.004804
0.004821
0.004810
0.004838
0.004845
0.004864
0.004897
0.004879
0.004892
0.004927
0.004939
0.004948
0.005025
0.005067
0.005088
0.005121
0.005122
0.005117
0.005120
0.005141
0.005151
0.005155
0.005180
0.005182
0.005168
0.005197
0.005214
0.005220
0.005261
0.005288
0.005149
0.005143
0.005178
0.005155
0.005142
0.005171
0.004501
0.004503
0.004554
0.004605
0.004585
0.004496
0.004489
0.004469
0.004523
0.004498
0.004532
0.004499
0.004489
0.004456
0.004449
0.004441
0.004449
0.004443
0.004455
0.004471
0.004438
0.004426
0.004322
0.004318
0.004311
0.004285
0.004343
0.004279
0.004238
0.004229
0.004241
0.004190
0.004214
0.004198
0.004135
0.004168
0.004015
0.004004
0.004008
0.004131
0.003760
0.003705
0.003785
0.003783
0.003744
0.003731
0.003699
0.003691
0.003694
0.003690
0.003726
0.003772
0.003770
0.003756
0.003753
0.003685
0.003682
0.003672
0.003727
0.003755
0.003732
0.003704
0.003744
0.003766
0.003766
0.003746
0.003759
0.003752
0.003758
0.003767
0.003763
0.003771
0.003749
0.003763
0.003773
0.003755
0.003750
0.003761
0.003755
0.003737
0.003723
0.003718
0.003721
0.003700
0.003646
0.003556
0.003548
0.003517
0.003494
0.003496
0.003460
0.003464
0.003499
0.003494
0.003450
0.003440
0.003432
0.003416
0.003411
0.003426
0.003436
0.003430
0.003389
0.003377
0.003384
0.003390
0.003371
0.003380
0.003355
0.003366
0.003363
0.003325
0.003325
0.003325