Storia delle tariffe giornaliere AFR /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 4.7652 scellino della Tanzania
il minimo sul
1 Ex franco francese = 3.4097 scellino della Tanzania
Storico dei prezzi di TZS / AFR
| Date | AFR/TZS |
| | 4.5858 |
| | 4.5728 |
| | 4.5787 |
| | 4.5703 |
| | 4.5785 |
| | 4.6474 |
| | 4.6135 |
| | 4.6297 |
| | 4.6282 |
| | 4.6152 |
| | 4.6760 |
| | 4.6253 |
| | 4.6534 |
| | 4.6761 |
| | 4.6682 |
| | 4.5745 |
| | 4.5149 |
| | 4.5922 |
| | 4.5658 |
| | 4.5691 |
| | 4.5463 |
| | 4.6195 |
| | 4.7136 |
| | 4.6846 |
| | 4.6559 |
| | 4.5896 |
| | 4.4810 |
| | 4.4463 |
| | 4.4319 |
| | 4.4060 |
| | 4.4586 |
| | 4.4482 |
| | 4.3478 |
| | 4.3676 |
| | 4.3363 |
| | 4.3204 |
| | 4.3266 |
| | 4.3190 |
| | 4.3859 |
| | 4.3670 |
| | 4.3314 |
| | 4.3824 |
| | 4.3868 |
| | 4.4412 |
| | 4.4306 |
| | 4.4812 |
| | 4.4706 |
| | 4.4473 |
| | 4.6233 |
| | 4.3743 |
| | 4.4209 |
| | 4.5366 |
| | 4.6177 |
| | 4.6093 |
| | 4.7239 |
| | 4.7204 |
| | 4.7652 |
| | 4.5433 |
| | 4.5987 |
| | 4.6996 |
| | 4.6817 |
| | 4.5978 |
| | 4.5584 |
| | 4.6442 |
| | 4.6794 |
| | 4.7130 |
| | 4.6056 |
| | 4.4788 |
| | 4.3704 |
| | 4.3905 |
| | 4.4078 |
| | 4.3420 |
| | 4.1554 |
| | 4.1210 |
| | 4.1592 |
| | 4.0462 |
| | 4.0496 |
| | 4.0468 |
| | 3.9973 |
| | 3.9244 |
| | 3.9354 |
| | 3.8787 |
| | 3.8186 |
| | 3.7705 |
| | 4.1899 |
| | 4.2254 |
| | 4.2254 |
| | 4.2807 |
| | 4.3244 |
| | 4.4618 |
| | 4.4949 |
| | 4.4926 |
| | 4.5297 |
| | 4.5578 |
| | 4.6344 |
| | 4.6240 |
| | 4.6283 |
| | 4.5859 |
| | 4.5896 |
| | 4.6135 |
| | 4.5817 |
| | 4.5154 |
| | 4.5225 |
| | 4.4538 |
| | 4.4579 |
| | 4.4305 |
| | 4.3851 |
| | 4.3294 |
| | 4.2940 |
| | 4.2653 |
| | 4.3116 |
| | 4.3261 |
| | 4.3052 |
| | 4.3048 |
| | 4.2600 |
| | 4.2565 |
| | 4.2345 |
| | 4.2135 |
| | 4.1755 |
| | 4.2612 |
| | 4.2097 |
| | 4.2211 |
| | 4.2303 |
| | 4.2492 |
| | 4.2202 |
| | 4.2176 |
| | 4.1890 |
| | 4.1675 |
| | 4.1640 |
| | 4.2117 |
| | 4.1726 |
| | 4.1913 |
| | 4.1964 |
| | 4.2421 |
| | 4.2323 |
| | 4.1807 |
| | 4.1129 |
| | 4.1481 |
| | 4.1858 |
| | 4.1641 |
| | 4.0827 |
| | 4.0937 |
| | 4.0436 |
| | 4.0685 |
| | 4.0256 |
| | 4.0560 |
| | 4.0101 |
| | 4.0436 |
| | 4.0827 |
| | 4.0983 |
| | 4.1237 |
| | 4.1311 |
| | 4.1592 |
| | 4.1679 |
| | 4.1620 |
| | 4.1172 |
| | 4.1360 |
| | 4.1706 |
| | 4.0924 |
| | 4.0310 |
| | 4.0000 |
| | 3.9789 |
| | 3.8967 |
| | 3.8684 |
| | 3.8609 |
| | 3.8944 |
| | 3.9079 |
| | 3.9481 |
| | 3.9271 |
| | 3.9631 |
| | 3.9105 |
| | 3.8286 |
| | 3.7992 |
| | 3.7718 |
| | 3.7978 |
| | 3.8150 |
| | 3.8143 |
| | 3.8573 |
| | 3.8649 |
| | 3.8501 |
| | 3.8156 |
| | 3.7957 |
| | 3.7833 |
| | 3.7750 |
| | 3.7479 |
| | 3.7316 |
| | 3.6772 |
| | 3.6427 |
| | 3.6688 |
| | 3.5614 |
| | 3.5156 |
| | 3.5070 |
| | 3.4996 |
| | 3.4525 |
| | 3.4950 |
| | 3.4179 |
| | 3.5644 |
| | 3.5980 |
| | 3.5374 |
| | 3.5575 |
| | 3.5324 |
| | 3.6148 |
| | 3.6250 |
| | 3.6513 |
| | 3.6335 |
| | 3.6073 |
| | 3.5779 |
| | 3.7102 |
| | 3.7613 |
| | 3.7382 |
| | 3.7011 |
| | 3.7954 |
| | 3.8208 |
| | 3.7888 |
| | 3.7017 |
| | 3.7441 |
| | 3.7251 |
| | 3.7955 |
| | 3.8931 |
| | 3.8636 |
| | 3.8296 |
| | 3.9578 |
| | 3.9893 |
| | 3.9884 |
| | 4.0345 |
| | 3.9562 |
| | 3.9886 |
| | 4.0008 |
| | 3.9728 |
| | 3.9629 |
| | 3.9724 |
| | 3.9541 |
| | 3.9571 |
| | 3.9565 |
| | 3.9598 |
| | 3.9416 |
| | 3.9856 |
| | 4.0631 |
| | 4.0725 |
| | 4.0707 |
| | 4.0721 |
| | 4.0510 |
| | 4.0738 |
| | 4.1206 |
| | 4.1456 |
| | 4.1755 |
| | 4.1975 |
| | 4.1701 |
| | 4.1526 |
| | 4.1637 |
| | 4.1478 |
| | 4.1977 |
| | 4.1736 |
| | 4.1630 |
| | 4.1935 |
| | 4.1946 |
| | 4.2201 |
| | 4.2110 |
| | 4.2865 |
| | 4.3098 |
| | 4.3250 |
| | 4.3188 |
| | 4.2989 |
| | 4.2928 |
| | 4.2629 |
| | 4.2711 |
| | 4.2564 |
| | 4.2116 |
| | 4.1745 |
| | 4.1616 |
| | 4.2195 |
| | 4.1905 |
| | 4.2597 |
| | 4.3003 |
| | 4.2909 |
| | 4.2606 |
| | 4.2658 |
| | 4.2933 |
| | 4.2733 |
| | 4.3009 |
| | 4.3301 |
| | 4.3208 |
| | 4.3257 |
| | 4.2956 |
| | 4.2829 |
| | 4.2210 |
| | 4.1882 |
| | 4.1953 |
| | 4.1817 |
| | 4.1138 |
| | 4.1747 |
| | 4.1623 |
| | 4.1787 |
| | 4.1687 |
| | 4.1298 |
| | 4.1624 |
| | 4.1980 |
| | 4.1802 |
| | 4.2183 |
| | 4.1712 |
| | 4.2089 |
| | 4.1594 |
| | 4.1669 |
| | 4.1716 |
| | 4.0517 |
| | 4.0109 |
| | 4.0000 |
| | 3.9744 |
| | 3.9836 |
| | 4.0019 |
| | 3.9904 |
| | 3.9233 |
| | 3.8464 |
| | 3.8526 |
| | 3.8137 |
| | 3.8454 |
| | 3.8233 |
| | 3.8337 |
| | 3.8321 |
| | 3.8094 |
| | 3.8851 |
| | 3.7690 |
| | 3.9149 |
| | 4.0049 |
| | 3.9083 |
| | 3.8190 |
| | 3.8163 |
| | 3.8432 |
| | 3.8954 |
| | 3.8779 |
| | 3.9062 |
| | 3.9115 |
| | 3.9233 |
| | 3.9245 |
| | 3.8872 |
| | 3.9009 |
| | 3.8775 |
| | 3.8814 |
| | 3.8630 |
| | 3.8930 |
| | 3.8716 |
| | 3.9098 |
| | 3.8968 |
| | 3.9104 |
| | 3.8671 |
| | 3.8409 |
| | 3.8191 |
| | 3.8520 |
| | 3.8554 |
| | 3.8706 |
| | 3.8424 |
| | 3.8897 |
| | 3.8842 |
| | 3.9329 |
| | 3.9408 |
| | 3.9055 |
| | 3.9272 |
| | 3.9521 |
| | 3.9346 |
| | 3.9577 |
| | 4.0039 |
| | 3.9351 |
| | 3.9655 |
| | 3.9400 |
| | 3.9166 |
| | 3.9155 |
| | 3.9387 |
| | 3.9362 |
| | 3.9307 |
| | 3.9704 |
| | 3.9895 |
| | 3.9726 |
| | 3.9540 |
| | 4.0456 |
| | 4.0531 |
| | 4.0217 |
| | 4.0527 |
| | 4.0630 |
| | 4.0216 |
| | 3.9983 |
| | 4.0397 |
| | 4.0250 |
| | 4.0069 |
| | 4.0230 |
| | 4.2442 |
| | 4.2481 |
| | 4.1986 |
| | 4.1910 |
| | 4.0965 |
| | 4.1129 |
| | 4.0630 |
| | 4.0320 |
| | 4.0236 |
| | 4.0584 |
| | 4.0762 |
| | 4.0198 |
| | 3.9948 |
| | 4.0290 |
| | 4.0377 |
| | 4.0181 |
| | 4.0159 |
| | 4.0546 |
| | 4.0901 |
| | 4.0795 |
| | 4.0636 |
| | 4.0837 |
| | 4.0319 |
| | 4.0197 |
| | 4.0257 |
| | 4.0348 |
| | 3.9730 |
| | 3.9130 |
| | 3.8869 |
| | 3.8789 |
| | 3.8139 |
| | 3.7889 |
| | 3.7954 |
| | 3.8252 |
| | 3.7959 |
| | 3.8330 |
| | 3.7351 |
| | 3.7172 |
| | 3.7133 |
| | 3.6983 |
| | 3.6176 |
| | 3.5985 |
| | 3.6258 |
| | 3.6946 |
| | 3.6514 |
| | 3.6210 |
| | 3.5988 |
| | 3.5998 |
| | 3.6086 |
| | 3.6035 |
| | 3.6559 |
| | 3.6380 |
| | 3.7050 |
| | 3.5965 |
| | 3.5357 |
| | 3.4724 |
| | 3.4665 |
| | 3.4480 |
| | 3.5299 |
| | 3.5743 |
| | 3.5232 |
| | 3.5309 |
| | 3.5684 |
| | 3.6755 |
| | 3.6521 |
| | 3.6175 |
| | 3.6570 |
| | 3.7052 |
| | 3.7271 |
| | 3.7369 |
| | 3.7142 |
| | 3.7382 |
| | 3.7159 |
| | 3.7239 |
| | 3.7714 |
| | 3.7227 |
| | 3.6939 |
| | 3.7229 |
| | 3.6659 |
| | 3.7057 |
| | 3.6722 |
| | 3.6983 |
| | 3.7606 |
| | 3.7648 |
| | 3.7414 |
| | 3.7034 |
| | 3.7312 |
| | 3.7680 |
| | 3.7925 |
| | 3.7814 |
| | 3.7549 |
| | 3.7450 |
| | 3.7752 |
| | 3.7770 |
| | 3.7019 |
| | 3.7445 |
| | 3.6686 |
| | 3.6315 |
| | 3.6595 |
| | 3.6877 |
| | 3.7379 |
| | 3.6992 |
| | 3.6209 |
| | 3.6029 |
| | 3.6083 |
| | 3.6066 |
| | 3.5682 |
| | 3.5531 |
| | 3.5206 |
| | 3.5909 |
| | 3.5433 |
| | 3.4801 |
| | 3.4977 |
| | 3.5074 |