Historyczny Stary francuski frank / szyling tanzański
Historia stawek dziennych AFR /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 4.3604 szyling tanzański
minimum na
1 Stary francuski frank = 3.4097 szyling tanzański
| Date | AFR/TZS |
|---|---|
| 4.2135 | |
| 4.1755 | |
| 4.2612 | |
| 4.2097 | |
| 4.2211 | |
| 4.2303 | |
| 4.2492 | |
| 4.2202 | |
| 4.2176 | |
| 4.1890 | |
| 4.1675 | |
| 4.1640 | |
| 4.2117 | |
| 4.1726 | |
| 4.1913 | |
| 4.1964 | |
| 4.2421 | |
| 4.2323 | |
| 4.1807 | |
| 4.1129 | |
| 4.1481 | |
| 4.1858 | |
| 4.1641 | |
| 4.0827 | |
| 4.0937 | |
| 4.0436 | |
| 4.0685 | |
| 4.0256 | |
| 4.0560 | |
| 4.0101 | |
| 4.0436 | |
| 4.0827 | |
| 4.0983 | |
| 4.1237 | |
| 4.1311 | |
| 4.1592 | |
| 4.1679 | |
| 4.1620 | |
| 4.1172 | |
| 4.1360 | |
| 4.1706 | |
| 4.0924 | |
| 4.0310 | |
| 4.0000 | |
| 3.9789 | |
| 3.8967 | |
| 3.8684 | |
| 3.8609 | |
| 3.8944 | |
| 3.9079 | |
| 3.9481 | |
| 3.9271 | |
| 3.9631 | |
| 3.9105 | |
| 3.8286 | |
| 3.7992 | |
| 3.7718 | |
| 3.7978 | |
| 3.8150 | |
| 3.8143 | |
| 3.8573 | |
| 3.8649 | |
| 3.8501 | |
| 3.8156 | |
| 3.7957 | |
| 3.7833 | |
| 3.7750 | |
| 3.7479 | |
| 3.7316 | |
| 3.6772 | |
| 3.6427 | |
| 3.6688 | |
| 3.5614 | |
| 3.5156 | |
| 3.5070 | |
| 3.4996 | |
| 3.4525 | |
| 3.4950 | |
| 3.4179 | |
| 3.5644 | |
| 3.5980 | |
| 3.5374 | |
| 3.5575 | |
| 3.5324 | |
| 3.6148 | |
| 3.6250 | |
| 3.6513 | |
| 3.6335 | |
| 3.6073 | |
| 3.5779 | |
| 3.7102 | |
| 3.7613 | |
| 3.7382 | |
| 3.7011 | |
| 3.7954 | |
| 3.8208 | |
| 3.7888 | |
| 3.7017 | |
| 3.7441 | |
| 3.7251 | |
| 3.7955 | |
| 3.8931 | |
| 3.8636 | |
| 3.8296 | |
| 3.9578 | |
| 3.9893 | |
| 3.9884 | |
| 4.0345 | |
| 3.9562 | |
| 3.9886 | |
| 4.0008 | |
| 3.9728 | |
| 3.9629 | |
| 3.9724 | |
| 3.9541 | |
| 3.9571 | |
| 3.9565 | |
| 3.9598 | |
| 3.9416 | |
| 3.9856 | |
| 4.0631 | |
| 4.0725 | |
| 4.0707 | |
| 4.0721 | |
| 4.0510 | |
| 4.0738 | |
| 4.1206 | |
| 4.1456 | |
| 4.1755 | |
| 4.1975 | |
| 4.1701 | |
| 4.1526 | |
| 4.1637 | |
| 4.1478 | |
| 4.1977 | |
| 4.1736 | |
| 4.1630 | |
| 4.1935 | |
| 4.1946 | |
| 4.2201 | |
| 4.2110 | |
| 4.2865 | |
| 4.3098 | |
| 4.3250 | |
| 4.3188 | |
| 4.2989 | |
| 4.2928 | |
| 4.2629 | |
| 4.2711 | |
| 4.2564 | |
| 4.2116 | |
| 4.1745 | |
| 4.1616 | |
| 4.2195 | |
| 4.1905 | |
| 4.2597 | |
| 4.3003 | |
| 4.2909 | |
| 4.2606 | |
| 4.2658 | |
| 4.2933 | |
| 4.2733 | |
| 4.3009 | |
| 4.3301 | |
| 4.3208 | |
| 4.3257 | |
| 4.2956 | |
| 4.2829 | |
| 4.2210 | |
| 4.1882 | |
| 4.1953 | |
| 4.1817 | |
| 4.1138 | |
| 4.1747 | |
| 4.1623 | |
| 4.1787 | |
| 4.1687 | |
| 4.1298 | |
| 4.1624 | |
| 4.1980 | |
| 4.1802 | |
| 4.2183 | |
| 4.1712 | |
| 4.2089 | |
| 4.1594 | |
| 4.1669 | |
| 4.1716 | |
| 4.0517 | |
| 4.0109 | |
| 4.0000 | |
| 3.9744 | |
| 3.9836 | |
| 4.0019 | |
| 3.9904 | |
| 3.9233 | |
| 3.8464 | |
| 3.8526 | |
| 3.8137 | |
| 3.8454 | |
| 3.8233 | |
| 3.8337 | |
| 3.8321 | |
| 3.8094 | |
| 3.8851 | |
| 3.7690 | |
| 3.9149 | |
| 4.0049 | |
| 3.9083 | |
| 3.8190 | |
| 3.8163 | |
| 3.8432 | |
| 3.8954 | |
| 3.8779 | |
| 3.9062 | |
| 3.9115 | |
| 3.9233 | |
| 3.9245 | |
| 3.8872 | |
| 3.9009 | |
| 3.8775 | |
| 3.8814 | |
| 3.8630 | |
| 3.8930 | |
| 3.8716 | |
| 3.9098 | |
| 3.8968 | |
| 3.9104 | |
| 3.8671 | |
| 3.8409 | |
| 3.8191 | |
| 3.8520 | |
| 3.8554 | |
| 3.8706 | |
| 3.8424 | |
| 3.8897 | |
| 3.8842 | |
| 3.9329 | |
| 3.9408 | |
| 3.9055 | |
| 3.9272 | |
| 3.9521 | |
| 3.9346 | |
| 3.9577 | |
| 4.0039 | |
| 3.9351 | |
| 3.9655 | |
| 3.9400 | |
| 3.9166 | |
| 3.9155 | |
| 3.9387 | |
| 3.9362 | |
| 3.9307 | |
| 3.9704 | |
| 3.9895 | |
| 3.9726 | |
| 3.9540 | |
| 4.0456 | |
| 4.0531 | |
| 4.0217 | |
| 4.0527 | |
| 4.0630 | |
| 4.0216 | |
| 3.9983 | |
| 4.0397 | |
| 4.0250 | |
| 4.0069 | |
| 4.0230 | |
| 4.2442 | |
| 4.2481 | |
| 4.1986 | |
| 4.1910 | |
| 4.0965 | |
| 4.1129 | |
| 4.0630 | |
| 4.0320 | |
| 4.0236 | |
| 4.0584 | |
| 4.0762 | |
| 4.0198 | |
| 3.9948 | |
| 4.0290 | |
| 4.0377 | |
| 4.0181 | |
| 4.0159 | |
| 4.0546 | |
| 4.0901 | |
| 4.0795 | |
| 4.0636 | |
| 4.0837 | |
| 4.0319 | |
| 4.0197 | |
| 4.0257 | |
| 4.0348 | |
| 3.9730 | |
| 3.9130 | |
| 3.8869 | |
| 3.8789 | |
| 3.8139 | |
| 3.7889 | |
| 3.7954 | |
| 3.8252 | |
| 3.7959 | |
| 3.8330 | |
| 3.7351 | |
| 3.7172 | |
| 3.7133 | |
| 3.6983 | |
| 3.6176 | |
| 3.5985 | |
| 3.6258 | |
| 3.6946 | |
| 3.6514 | |
| 3.6210 | |
| 3.5988 | |
| 3.5998 | |
| 3.6086 | |
| 3.6035 | |
| 3.6559 | |
| 3.6380 | |
| 3.7050 | |
| 3.5965 | |
| 3.5357 | |
| 3.4724 | |
| 3.4665 | |
| 3.4480 | |
| 3.5299 | |
| 3.5743 | |
| 3.5232 | |
| 3.5309 | |
| 3.5684 | |
| 3.6755 | |
| 3.6521 | |
| 3.6175 | |
| 3.6570 | |
| 3.7052 | |
| 3.7271 | |
| 3.7369 | |
| 3.7142 | |
| 3.7382 | |
| 3.7159 | |
| 3.7239 | |
| 3.7714 | |
| 3.7227 | |
| 3.6939 | |
| 3.7229 | |
| 3.6659 | |
| 3.7057 | |
| 3.6722 | |
| 3.6983 | |
| 3.7606 | |
| 3.7648 | |
| 3.7414 | |
| 3.7034 | |
| 3.7312 | |
| 3.7680 | |
| 3.7925 | |
| 3.7814 | |
| 3.7549 | |
| 3.7450 | |
| 3.7752 | |
| 3.7770 | |
| 3.7019 | |
| 3.7445 | |
| 3.6686 | |
| 3.6315 | |
| 3.6595 | |
| 3.6877 | |
| 3.7379 | |
| 3.6992 | |
| 3.6209 | |
| 3.6029 | |
| 3.6083 | |
| 3.6066 | |
| 3.5682 | |
| 3.5531 | |
| 3.5206 | |
| 3.5909 | |
| 3.5433 | |
| 3.4801 | |
| 3.4977 | |
| 3.5074 |