Storico fiorino delle Antille olandesi / sucre dell’Ecuador
Storia delle tariffe giornaliere ANG /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 16 108.5652 sucre dell’Ecuador
il minimo sul
1 fiorino delle Antille olandesi = 13 379.6242 sucre dell’Ecuador
| Date | ANG/ECS |
|---|---|
| 14 365.6285 | |
| 14 409.7583 | |
| 14 340.3661 | |
| 14 368.0753 | |
| 14 398.5372 | |
| 14 289.4048 | |
| 14 331.7503 | |
| 14 263.7654 | |
| 14 231.6870 | |
| 14 266.1368 | |
| 14 168.8285 | |
| 14 240.3551 | |
| 14 247.0871 | |
| 14 179.7314 | |
| 14 150.9604 | |
| 14 341.9352 | |
| 14 405.0713 | |
| 14 311.0842 | |
| 14 337.1878 | |
| 14 253.4927 | |
| 14 241.6498 | |
| 14 188.0945 | |
| 14 170.0334 | |
| 14 148.9891 | |
| 14 167.1993 | |
| 14 077.0382 | |
| 14 278.5559 | |
| 14 309.7851 | |
| 14 212.8455 | |
| 14 236.2192 | |
| 14 248.4033 | |
| 14 257.0869 | |
| 14 329.3388 | |
| 14 373.7637 | |
| 14 419.6591 | |
| 14 352.7971 | |
| 14 380.5800 | |
| 14 380.2775 | |
| 14 288.4611 | |
| 14 302.0539 | |
| 14 346.3939 | |
| 14 246.6054 | |
| 14 239.1382 | |
| 14 185.3596 | |
| 14 213.0234 | |
| 14 181.6119 | |
| 14 188.1858 | |
| 14 347.5103 | |
| 14 263.4913 | |
| 14 290.3448 | |
| 14 294.5800 | |
| 14 308.6936 | |
| 14 189.3093 | |
| 14 283.3745 | |
| 14 210.9146 | |
| 14 120.3739 | |
| 14 207.0025 | |
| 14 299.6122 | |
| 14 316.8517 | |
| 14 294.8008 | |
| 14 253.8089 | |
| 14 454.6458 | |
| 14 556.6739 | |
| 14 428.7344 | |
| 14 342.4435 | |
| 14 213.3916 | |
| 14 454.4863 | |
| 14 698.5973 | |
| 14 680.0886 | |
| 14 599.8368 | |
| 14 512.2614 | |
| 14 560.0733 | |
| 14 776.0957 | |
| 14 769.3499 | |
| 14 777.6279 | |
| 14 887.7647 | |
| 14 994.6866 | |
| 14 913.5566 | |
| 14 747.1264 | |
| 14 897.5710 | |
| 14 790.5889 | |
| 14 850.5496 | |
| 14 827.4117 | |
| 14 768.9912 | |
| 14 711.0479 | |
| 14 756.4876 | |
| 14 844.4928 | |
| 14 773.2988 | |
| 14 654.9365 | |
| 14 549.2002 | |
| 14 584.3427 | |
| 14 591.7367 | |
| 14 517.8628 | |
| 14 482.6819 | |
| 14 368.3471 | |
| 14 369.4745 | |
| 14 327.0165 | |
| 14 419.5702 | |
| 14 415.8136 | |
| 14 351.1788 | |
| 14 390.0999 | |
| 14 513.2999 | |
| 14 505.1329 | |
| 14 669.9685 | |
| 14 573.6932 | |
| 14 568.4023 | |
| 14 651.8929 | |
| 14 784.7162 | |
| 14 793.1509 | |
| 14 783.9544 | |
| 14 757.9056 | |
| 14 565.1311 | |
| 14 616.4102 | |
| 14 607.8977 | |
| 14 683.4291 | |
| 14 659.1120 | |
| 14 714.9228 | |
| 14 698.9745 | |
| 14 772.1430 | |
| 14 606.4095 | |
| 14 751.0793 | |
| 14 618.2405 | |
| 14 540.7953 | |
| 14 500.3273 | |
| 14 572.1571 | |
| 14 596.3848 | |
| 14 621.5133 | |
| 14 626.8534 | |
| 14 621.0565 | |
| 14 610.4106 | |
| 14 573.6968 | |
| 14 515.2516 | |
| 14 507.8813 | |
| 14 382.3131 | |
| 14 421.6569 | |
| 14 495.2245 | |
| 14 576.3192 | |
| 14 577.0032 | |
| 14 517.1773 | |
| 14 540.6137 | |
| 14 671.1498 | |
| 14 693.4794 | |
| 14 773.2992 | |
| 14 668.0712 | |
| 14 761.9974 | |
| 14 754.5285 | |
| 14 846.8605 | |
| 14 794.1257 | |
| 14 656.2069 | |
| 14 645.5476 | |
| 14 629.4688 | |
| 14 586.8866 | |
| 14 581.0130 | |
| 14 551.3058 | |
| 14 464.6002 | |
| 14 458.2220 | |
| 14 465.4050 | |
| 14 304.2138 | |
| 14 423.1719 | |
| 14 524.2494 | |
| 14 538.4158 | |
| 14 511.8339 | |
| 14 541.6965 | |
| 14 588.9661 | |
| 14 618.2076 | |
| 14 505.1326 | |
| 14 434.5191 | |
| 14 386.4881 | |
| 14 430.2431 | |
| 14 329.8518 | |
| 14 431.7674 | |
| 14 473.5223 | |
| 14 517.7069 | |
| 14 535.0522 | |
| 14 477.9615 | |
| 14 433.8569 | |
| 14 514.7238 | |
| 14 411.8038 | |
| 14 344.2736 | |
| 14 350.5169 | |
| 14 426.7542 | |
| 14 529.7471 | |
| 14 545.0277 | |
| 14 557.0845 | |
| 14 626.2211 | |
| 14 699.5839 | |
| 14 870.2928 | |
| 14 852.4262 | |
| 14 799.7614 | |
| 15 016.0626 | |
| 15 136.9771 | |
| 15 199.3975 | |
| 15 016.2874 | |
| 15 245.6927 | |
| 15 030.6194 | |
| 15 285.3837 | |
| 14 926.0416 | |
| 14 888.4727 | |
| 14 971.1692 | |
| 14 840.7594 | |
| 14 936.6092 | |
| 14 721.8522 | |
| 14 702.4970 | |
| 14 582.9054 | |
| 14 707.2204 | |
| 14 711.3828 | |
| 14 788.3496 | |
| 14 563.8587 | |
| 14 476.3058 | |
| 14 462.0487 | |
| 14 606.1810 | |
| 14 406.3715 | |
| 14 302.1368 | |
| 14 324.8015 | |
| 14 512.2087 | |
| 14 471.0920 | |
| 14 457.8784 | |
| 14 364.5507 | |
| 14 050.4308 | |
| 14 099.2717 | |
| 14 107.7768 | |
| 13 868.6514 | |
| 13 866.9617 | |
| 13 856.3502 | |
| 13 805.6342 | |
| 13 888.5031 | |
| 13 805.9943 | |
| 13 812.0921 | |
| 13 830.4271 | |
| 13 893.0766 | |
| 13 813.9143 | |
| 13 881.2021 | |
| 13 864.1325 | |
| 13 869.2511 | |
| 13 838.9550 | |
| 13 909.0205 | |
| 13 883.6349 | |
| 13 740.8903 | |
| 13 713.5475 | |
| 13 694.7254 | |
| 13 779.4195 | |
| 13 809.8223 | |
| 13 791.2333 | |
| 13 724.9607 | |
| 13 695.1730 | |
| 13 644.3224 | |
| 13 607.2519 | |
| 13 685.3739 | |
| 13 684.7797 | |
| 13 665.8499 | |
| 13 719.2378 | |
| 13 641.8531 | |
| 13 666.0013 | |
| 13 691.8402 | |
| 13 649.7938 | |
| 13 687.6555 | |
| 13 590.9165 | |
| 13 611.9062 | |
| 13 502.1917 | |
| 13 462.3365 | |
| 13 430.8899 | |
| 13 471.4641 | |
| 13 483.8621 | |
| 13 519.4726 | |
| 13 554.6048 | |
| 13 546.1647 | |
| 13 527.5683 | |
| 13 640.8530 | |
| 13 668.7181 | |
| 13 713.1826 | |
| 13 610.2526 | |
| 13 664.2545 | |
| 13 548.1350 | |
| 13 455.8261 | |
| 13 473.0566 | |
| 13 524.5144 | |
| 13 551.9401 | |
| 13 503.8305 | |
| 13 556.8777 | |
| 13 507.1620 | |
| 13 483.9490 | |
| 13 448.4582 | |
| 13 479.3859 | |
| 13 537.2378 | |
| 13 578.6584 | |
| 13 651.2736 | |
| 13 691.5538 | |
| 13 670.7069 | |
| 13 713.9064 | |
| 13 813.2811 | |
| 13 742.1504 | |
| 13 774.0538 | |
| 13 732.1765 | |
| 13 760.6527 | |
| 13 825.9500 | |
| 13 790.8231 | |
| 13 769.8778 | |
| 13 755.5207 | |
| 13 728.1747 | |
| 13 832.6328 | |
| 13 756.2337 | |
| 13 865.8666 | |
| 13 813.1515 | |
| 13 837.0712 | |
| 13 997.8972 | |
| 14 024.9670 | |
| 14 057.1468 | |
| 14 138.6633 | |
| 14 041.3950 | |
| 13 995.3442 | |
| 14 083.3116 | |
| 14 184.1243 | |
| 14 288.8602 | |
| 14 215.1784 | |
| 14 316.0222 | |
| 14 297.7901 | |
| 14 297.9369 | |
| 13 918.1943 | |
| 14 323.3676 | |
| 14 357.2844 | |
| 14 244.0084 | |
| 14 633.3149 | |
| 14 154.5974 | |
| 13 999.5495 | |
| 14 131.2974 | |
| 14 271.3402 | |
| 14 275.2346 | |
| 15 403.8354 | |
| 15 423.6552 | |
| 15 386.8319 | |
| 15 119.9212 | |
| 15 612.5713 | |
| 14 961.2888 | |
| 14 972.3985 | |
| 14 946.6804 | |
| 14 833.8723 | |
| 14 793.0282 | |
| 14 723.8723 | |
| 14 828.8335 | |
| 14 701.3496 | |
| 14 679.0367 | |
| 14 631.7458 | |
| 14 457.3048 | |
| 14 457.7704 | |
| 14 540.6171 | |
| 14 592.2062 | |
| 14 553.5789 | |
| 14 448.6451 | |
| 14 559.1024 | |
| 14 462.0578 | |
| 14 401.0694 | |
| 14 274.6139 | |
| 14 291.3483 | |
| 14 191.9391 | |
| 14 160.2452 | |
| 14 187.7434 | |
| 14 174.5248 | |
| 14 180.4857 | |
| 13 486.4654 | |
| 13 439.2794 | |
| 13 385.2519 | |
| 13 504.1175 | |
| 13 433.3795 | |
| 13 422.6539 | |
| 13 493.2744 | |
| 13 517.2529 | |
| 13 465.7405 | |
| 13 441.4060 | |
| 13 434.7698 | |
| 13 473.1984 | |
| 13 480.3894 | |
| 13 558.0248 | |
| 13 674.6737 | |
| 13 684.3424 | |
| 13 743.5114 | |
| 13 774.3672 | |
| 13 836.3795 | |
| 13 866.6595 | |
| 13 892.0396 | |
| 14 048.5916 | |
| 13 950.9006 | |
| 14 007.5206 | |
| 14 079.7368 | |
| 14 077.7734 | |
| 14 086.7282 | |
| 14 095.6871 | |
| 14 110.5436 | |
| 14 220.1575 | |
| 14 294.6481 | |
| 14 202.2343 | |
| 14 253.3410 | |
| 14 154.6255 | |
| 14 322.7245 | |
| 14 144.8460 | |
| 14 206.6848 | |
| 14 184.2748 | |
| 14 070.4583 | |
| 14 155.7430 | |
| 14 134.2055 | |
| 13 489.2945 | |
| 13 515.8778 | |
| 13 522.7713 | |
| 13 550.8995 | |
| 13 483.8458 | |
| 13 460.2808 | |
| 13 588.5784 | |
| 13 550.5126 | |
| 13 473.1891 | |
| 13 521.7170 | |
| 13 537.9927 | |
| 13 625.5721 | |
| 13 704.0925 | |
| 13 795.5358 | |
| 13 922.6914 | |
| 13 958.2002 | |
| 13 919.9970 | |
| 13 979.8700 | |
| 13 909.9442 | |
| 13 985.8925 | |
| 13 955.5103 | |
| 14 057.3592 | |
| 14 126.9164 | |
| 13 972.4899 | |
| 14 019.2847 | |
| 14 028.0200 | |
| 13 878.5653 | |
| 14 043.3062 | |
| 13 999.5641 | |
| 13 988.5111 | |
| 14 080.3149 | |
| 14 009.4400 | |
| 14 106.5817 | |
| 14 030.0717 | |
| 13 992.8515 | |
| 13 868.7002 | |
| 14 016.3302 | |
| 13 884.0788 | |
| 14 009.1615 | |
| 14 014.2120 | |
| 13 990.7191 | |
| 14 025.6145 | |
| 13 926.8340 | |
| 13 992.6850 | |
| 14 009.7510 | |
| 14 007.9535 | |
| 14 006.8843 | |
| 14 002.6231 | |
| 13 997.2431 | |
| 14 004.7552 | |
| 14 034.4023 | |
| 13 977.3976 | |
| 14 040.6524 | |
| 14 118.9108 | |
| 14 057.6193 | |
| 14 031.5912 | |
| 14 041.4219 | |
| 14 205.7576 | |
| 14 044.8257 | |
| 14 076.9710 | |
| 14 060.5209 | |
| 14 040.6720 | |
| 14 050.7290 | |
| 14 061.0658 | |
| 14 035.7708 | |
| 14 066.9641 | |
| 14 034.7554 | |
| 14 082.7768 | |
| 14 117.6410 | |
| 14 038.2225 | |
| 14 055.6958 | |
| 13 959.0631 | |
| 13 960.3862 | |
| 13 964.2161 | |
| 13 961.6914 | |
| 13 962.3252 | |
| 14 033.2479 | |
| 13 957.5929 | |
| 14 039.6922 | |
| 14 036.6934 | |
| 14 114.3678 | |
| 14 023.8723 | |
| 13 960.0561 | |
| 13 967.9136 | |
| 14 112.4273 | |
| 14 118.1702 | |
| 14 115.2698 | |
| 14 114.0853 | |
| 14 111.2611 | |
| 14 119.1859 | |
| 14 117.3786 | |
| 14 110.6740 | |
| 14 117.3874 | |
| 14 114.3692 | |
| 14 117.6903 | |
| 14 115.5458 | |
| 14 117.8226 | |
| 14 118.1724 | |
| 14 117.3030 | |
| 14 123.4856 | |
| 14 118.7192 | |
| 14 115.9384 | |
| 14 116.4470 | |
| 14 121.3385 | |
| 14 116.3156 | |
| 14 115.2488 | |
| 14 117.9932 | |
| 14 120.2362 | |
| 14 118.5879 | |
| 14 116.8083 | |
| 14 117.3420 | |
| 14 077.4280 | |
| 14 079.8591 | |
| 14 106.0138 | |
| 13 965.3038 | |
| 13 935.5275 | |
| 13 976.1410 | |
| 13 928.8020 | |
| 13 967.5833 | |
| 13 971.9791 | |
| 13 965.5053 | |
| 13 987.1667 | |
| 13 933.7272 | |
| 13 985.3562 | |
| 13 960.6807 | |
| 13 961.4195 | |
| 13 966.4671 | |
| 13 996.5753 | |
| 13 925.7967 | |
| 13 948.2072 | |
| 13 948.6809 | |
| 13 985.7760 | |
| 13 962.2101 | |
| 13 927.8005 | |
| 13 912.6657 | |
| 13 969.5553 | |
| 13 979.0530 | |
| 13 965.6196 | |
| 13 958.2158 | |
| 13 989.0542 | |
| 13 958.5798 | |
| 13 982.0037 | |
| 13 957.1182 | |
| 13 971.4824 | |
| 13 966.2062 | |
| 13 971.9724 | |
| 13 955.2146 |