Historique des taux quotidiens ANG /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 16 108.5652 sucre équatorien
le minimum le
1 florin antillais = 13 379.6242 sucre équatorien
Historique des prix ECS / ANG
| Date | ANG/ECS |
| | 14 409.9712 |
| | 14 365.6285 |
| | 14 409.7583 |
| | 14 340.3661 |
| | 14 368.0753 |
| | 14 398.5372 |
| | 14 289.4048 |
| | 14 331.7503 |
| | 14 263.7654 |
| | 14 231.6870 |
| | 14 266.1368 |
| | 14 168.8285 |
| | 14 240.3551 |
| | 14 247.0871 |
| | 14 179.7314 |
| | 14 150.9604 |
| | 14 341.9352 |
| | 14 405.0713 |
| | 14 311.0842 |
| | 14 337.1878 |
| | 14 253.4927 |
| | 14 241.6498 |
| | 14 188.0945 |
| | 14 170.0334 |
| | 14 148.9891 |
| | 14 167.1993 |
| | 14 077.0382 |
| | 14 278.5559 |
| | 14 309.7851 |
| | 14 212.8455 |
| | 14 236.2192 |
| | 14 248.4033 |
| | 14 257.0869 |
| | 14 329.3388 |
| | 14 373.7637 |
| | 14 419.6591 |
| | 14 352.7971 |
| | 14 380.5800 |
| | 14 380.2775 |
| | 14 288.4611 |
| | 14 302.0539 |
| | 14 346.3939 |
| | 14 246.6054 |
| | 14 239.1382 |
| | 14 185.3596 |
| | 14 213.0234 |
| | 14 181.6119 |
| | 14 188.1858 |
| | 14 347.5103 |
| | 14 263.4913 |
| | 14 290.3448 |
| | 14 294.5800 |
| | 14 308.6936 |
| | 14 189.3093 |
| | 14 283.3745 |
| | 14 210.9146 |
| | 14 120.3739 |
| | 14 207.0025 |
| | 14 299.6122 |
| | 14 316.8517 |
| | 14 294.8008 |
| | 14 253.8089 |
| | 14 454.6458 |
| | 14 556.6739 |
| | 14 428.7344 |
| | 14 342.4435 |
| | 14 213.3916 |
| | 14 454.4863 |
| | 14 698.5973 |
| | 14 680.0886 |
| | 14 599.8368 |
| | 14 512.2614 |
| | 14 560.0733 |
| | 14 776.0957 |
| | 14 769.3499 |
| | 14 777.6279 |
| | 14 887.7647 |
| | 14 994.6866 |
| | 14 913.5566 |
| | 14 747.1264 |
| | 14 897.5710 |
| | 14 790.5889 |
| | 14 850.5496 |
| | 14 827.4117 |
| | 14 768.9912 |
| | 14 711.0479 |
| | 14 756.4876 |
| | 14 844.4928 |
| | 14 773.2988 |
| | 14 654.9365 |
| | 14 549.2002 |
| | 14 584.3427 |
| | 14 591.7367 |
| | 14 517.8628 |
| | 14 482.6819 |
| | 14 368.3471 |
| | 14 369.4745 |
| | 14 327.0165 |
| | 14 419.5702 |
| | 14 415.8136 |
| | 14 351.1788 |
| | 14 390.0999 |
| | 14 513.2999 |
| | 14 505.1329 |
| | 14 669.9685 |
| | 14 573.6932 |
| | 14 568.4023 |
| | 14 651.8929 |
| | 14 784.7162 |
| | 14 793.1509 |
| | 14 783.9544 |
| | 14 757.9056 |
| | 14 565.1311 |
| | 14 616.4102 |
| | 14 607.8977 |
| | 14 683.4291 |
| | 14 659.1120 |
| | 14 714.9228 |
| | 14 698.9745 |
| | 14 772.1430 |
| | 14 606.4095 |
| | 14 751.0793 |
| | 14 618.2405 |
| | 14 540.7953 |
| | 14 500.3273 |
| | 14 572.1571 |
| | 14 596.3848 |
| | 14 621.5133 |
| | 14 626.8534 |
| | 14 621.0565 |
| | 14 610.4106 |
| | 14 573.6968 |
| | 14 515.2516 |
| | 14 507.8813 |
| | 14 382.3131 |
| | 14 421.6569 |
| | 14 495.2245 |
| | 14 576.3192 |
| | 14 577.0032 |
| | 14 517.1773 |
| | 14 540.6137 |
| | 14 671.1498 |
| | 14 693.4794 |
| | 14 773.2992 |
| | 14 668.0712 |
| | 14 761.9974 |
| | 14 754.5285 |
| | 14 846.8605 |
| | 14 794.1257 |
| | 14 656.2069 |
| | 14 645.5476 |
| | 14 629.4688 |
| | 14 586.8866 |
| | 14 581.0130 |
| | 14 551.3058 |
| | 14 464.6002 |
| | 14 458.2220 |
| | 14 465.4050 |
| | 14 304.2138 |
| | 14 423.1719 |
| | 14 524.2494 |
| | 14 538.4158 |
| | 14 511.8339 |
| | 14 541.6965 |
| | 14 588.9661 |
| | 14 618.2076 |
| | 14 505.1326 |
| | 14 434.5191 |
| | 14 386.4881 |
| | 14 430.2431 |
| | 14 329.8518 |
| | 14 431.7674 |
| | 14 473.5223 |
| | 14 517.7069 |
| | 14 535.0522 |
| | 14 477.9615 |
| | 14 433.8569 |
| | 14 514.7238 |
| | 14 411.8038 |
| | 14 344.2736 |
| | 14 350.5169 |
| | 14 426.7542 |
| | 14 529.7471 |
| | 14 545.0277 |
| | 14 557.0845 |
| | 14 626.2211 |
| | 14 699.5839 |
| | 14 870.2928 |
| | 14 852.4262 |
| | 14 799.7614 |
| | 15 016.0626 |
| | 15 136.9771 |
| | 15 199.3975 |
| | 15 016.2874 |
| | 15 245.6927 |
| | 15 030.6194 |
| | 15 285.3837 |
| | 14 926.0416 |
| | 14 888.4727 |
| | 14 971.1692 |
| | 14 840.7594 |
| | 14 936.6092 |
| | 14 721.8522 |
| | 14 702.4970 |
| | 14 582.9054 |
| | 14 707.2204 |
| | 14 711.3828 |
| | 14 788.3496 |
| | 14 563.8587 |
| | 14 476.3058 |
| | 14 462.0487 |
| | 14 606.1810 |
| | 14 406.3715 |
| | 14 302.1368 |
| | 14 324.8015 |
| | 14 512.2087 |
| | 14 471.0920 |
| | 14 457.8784 |
| | 14 364.5507 |
| | 14 050.4308 |
| | 14 099.2717 |
| | 14 107.7768 |
| | 13 868.6514 |
| | 13 866.9617 |
| | 13 856.3502 |
| | 13 805.6342 |
| | 13 888.5031 |
| | 13 805.9943 |
| | 13 812.0921 |
| | 13 830.4271 |
| | 13 893.0766 |
| | 13 813.9143 |
| | 13 881.2021 |
| | 13 864.1325 |
| | 13 869.2511 |
| | 13 838.9550 |
| | 13 909.0205 |
| | 13 883.6349 |
| | 13 740.8903 |
| | 13 713.5475 |
| | 13 694.7254 |
| | 13 779.4195 |
| | 13 809.8223 |
| | 13 791.2333 |
| | 13 724.9607 |
| | 13 695.1730 |
| | 13 644.3224 |
| | 13 607.2519 |
| | 13 685.3739 |
| | 13 684.7797 |
| | 13 665.8499 |
| | 13 719.2378 |
| | 13 641.8531 |
| | 13 666.0013 |
| | 13 691.8402 |
| | 13 649.7938 |
| | 13 687.6555 |
| | 13 590.9165 |
| | 13 611.9062 |
| | 13 502.1917 |
| | 13 462.3365 |
| | 13 430.8899 |
| | 13 471.4641 |
| | 13 483.8621 |
| | 13 519.4726 |
| | 13 554.6048 |
| | 13 546.1647 |
| | 13 527.5683 |
| | 13 640.8530 |
| | 13 668.7181 |
| | 13 713.1826 |
| | 13 610.2526 |
| | 13 664.2545 |
| | 13 548.1350 |
| | 13 455.8261 |
| | 13 473.0566 |
| | 13 524.5144 |
| | 13 551.9401 |
| | 13 503.8305 |
| | 13 556.8777 |
| | 13 507.1620 |
| | 13 483.9490 |
| | 13 448.4582 |
| | 13 479.3859 |
| | 13 537.2378 |
| | 13 578.6584 |
| | 13 651.2736 |
| | 13 691.5538 |
| | 13 670.7069 |
| | 13 713.9064 |
| | 13 813.2811 |
| | 13 742.1504 |
| | 13 774.0538 |
| | 13 732.1765 |
| | 13 760.6527 |
| | 13 825.9500 |
| | 13 790.8231 |
| | 13 769.8778 |
| | 13 755.5207 |
| | 13 728.1747 |
| | 13 832.6328 |
| | 13 756.2337 |
| | 13 865.8666 |
| | 13 813.1515 |
| | 13 837.0712 |
| | 13 997.8972 |
| | 14 024.9670 |
| | 14 057.1468 |
| | 14 138.6633 |
| | 14 041.3950 |
| | 13 995.3442 |
| | 14 083.3116 |
| | 14 184.1243 |
| | 14 288.8602 |
| | 14 215.1784 |
| | 14 316.0222 |
| | 14 297.7901 |
| | 14 297.9369 |
| | 13 918.1943 |
| | 14 323.3676 |
| | 14 357.2844 |
| | 14 244.0084 |
| | 14 633.3149 |
| | 14 154.5974 |
| | 13 999.5495 |
| | 14 131.2974 |
| | 14 271.3402 |
| | 14 275.2346 |
| | 15 403.8354 |
| | 15 423.6552 |
| | 15 386.8319 |
| | 15 119.9212 |
| | 15 612.5713 |
| | 14 961.2888 |
| | 14 972.3985 |
| | 14 946.6804 |
| | 14 833.8723 |
| | 14 793.0282 |
| | 14 723.8723 |
| | 14 828.8335 |
| | 14 701.3496 |
| | 14 679.0367 |
| | 14 631.7458 |
| | 14 457.3048 |
| | 14 457.7704 |
| | 14 540.6171 |
| | 14 592.2062 |
| | 14 553.5789 |
| | 14 448.6451 |
| | 14 559.1024 |
| | 14 462.0578 |
| | 14 401.0694 |
| | 14 274.6139 |
| | 14 291.3483 |
| | 14 191.9391 |
| | 14 160.2452 |
| | 14 187.7434 |
| | 14 174.5248 |
| | 14 180.4857 |
| | 13 486.4654 |
| | 13 439.2794 |
| | 13 385.2519 |
| | 13 504.1175 |
| | 13 433.3795 |
| | 13 422.6539 |
| | 13 493.2744 |
| | 13 517.2529 |
| | 13 465.7405 |
| | 13 441.4060 |
| | 13 434.7698 |
| | 13 473.1984 |
| | 13 480.3894 |
| | 13 558.0248 |
| | 13 674.6737 |
| | 13 684.3424 |
| | 13 743.5114 |
| | 13 774.3672 |
| | 13 836.3795 |
| | 13 866.6595 |
| | 13 892.0396 |
| | 14 048.5916 |
| | 13 950.9006 |
| | 14 007.5206 |
| | 14 079.7368 |
| | 14 077.7734 |
| | 14 086.7282 |
| | 14 095.6871 |
| | 14 110.5436 |
| | 14 220.1575 |
| | 14 294.6481 |
| | 14 202.2343 |
| | 14 253.3410 |
| | 14 154.6255 |
| | 14 322.7245 |
| | 14 144.8460 |
| | 14 206.6848 |
| | 14 184.2748 |
| | 14 070.4583 |
| | 14 155.7430 |
| | 14 134.2055 |
| | 13 489.2945 |
| | 13 515.8778 |
| | 13 522.7713 |
| | 13 550.8995 |
| | 13 483.8458 |
| | 13 460.2808 |
| | 13 588.5784 |
| | 13 550.5126 |
| | 13 473.1891 |
| | 13 521.7170 |
| | 13 537.9927 |
| | 13 625.5721 |
| | 13 704.0925 |
| | 13 795.5358 |
| | 13 922.6914 |
| | 13 958.2002 |
| | 13 919.9970 |
| | 13 979.8700 |
| | 13 909.9442 |
| | 13 985.8925 |
| | 13 955.5103 |
| | 14 057.3592 |
| | 14 126.9164 |
| | 13 972.4899 |
| | 14 019.2847 |
| | 14 028.0200 |
| | 13 878.5653 |
| | 14 043.3062 |
| | 13 999.5641 |
| | 13 988.5111 |
| | 14 080.3149 |
| | 14 009.4400 |
| | 14 106.5817 |
| | 14 030.0717 |
| | 13 992.8515 |
| | 13 868.7002 |
| | 14 016.3302 |
| | 13 884.0788 |
| | 14 009.1615 |
| | 14 014.2120 |
| | 13 990.7191 |
| | 14 025.6145 |
| | 13 926.8340 |
| | 13 992.6850 |
| | 14 009.7510 |
| | 14 007.9535 |
| | 14 006.8843 |
| | 14 002.6231 |
| | 13 997.2431 |
| | 14 004.7552 |
| | 14 034.4023 |
| | 13 977.3976 |
| | 14 040.6524 |
| | 14 118.9108 |
| | 14 057.6193 |
| | 14 031.5912 |
| | 14 041.4219 |
| | 14 205.7576 |
| | 14 044.8257 |
| | 14 076.9710 |
| | 14 060.5209 |
| | 14 040.6720 |
| | 14 050.7290 |
| | 14 061.0658 |
| | 14 035.7708 |
| | 14 066.9641 |
| | 14 034.7554 |
| | 14 082.7768 |
| | 14 117.6410 |
| | 14 038.2225 |
| | 14 055.6958 |
| | 13 959.0631 |
| | 13 960.3862 |
| | 13 964.2161 |
| | 13 961.6914 |
| | 13 962.3252 |
| | 14 033.2479 |
| | 13 957.5929 |
| | 14 039.6922 |
| | 14 036.6934 |
| | 14 114.3678 |
| | 14 023.8723 |
| | 13 960.0561 |
| | 13 967.9136 |
| | 14 112.4273 |
| | 14 118.1702 |
| | 14 115.2698 |
| | 14 114.0853 |
| | 14 111.2611 |
| | 14 119.1859 |
| | 14 117.3786 |
| | 14 110.6740 |
| | 14 117.3874 |
| | 14 114.3692 |
| | 14 117.6903 |
| | 14 115.5458 |
| | 14 117.8226 |
| | 14 118.1724 |
| | 14 117.3030 |
| | 14 123.4856 |
| | 14 118.7192 |
| | 14 115.9384 |
| | 14 116.4470 |
| | 14 121.3385 |
| | 14 116.3156 |
| | 14 115.2488 |
| | 14 117.9932 |
| | 14 120.2362 |
| | 14 118.5879 |
| | 14 116.8083 |
| | 14 117.3420 |
| | 14 077.4280 |
| | 14 079.8591 |
| | 14 106.0138 |
| | 13 965.3038 |
| | 13 935.5275 |
| | 13 976.1410 |
| | 13 928.8020 |
| | 13 967.5833 |
| | 13 971.9791 |
| | 13 965.5053 |
| | 13 987.1667 |
| | 13 933.7272 |
| | 13 985.3562 |
| | 13 960.6807 |
| | 13 961.4195 |
| | 13 966.4671 |
| | 13 996.5753 |
| | 13 925.7967 |
| | 13 948.2072 |
| | 13 948.6809 |
| | 13 985.7760 |
| | 13 962.2101 |
| | 13 927.8005 |
| | 13 912.6657 |
| | 13 969.5553 |
| | 13 979.0530 |
| | 13 965.6196 |
| | 13 958.2158 |
| | 13 989.0542 |
| | 13 958.5798 |
| | 13 982.0037 |
| | 13 957.1182 |
| | 13 971.4824 |
| | 13 966.2062 |
| | 13 971.9724 |
| | 13 955.2146 |