Storico fiorino delle Antille olandesi / rupia pakistana

Storia delle tariffe giornaliere ANG /PKR dato che mercoledì, 31 ottobre 2001.

Il massimo è stato raggiunto il

1 fiorino delle Antille olandesi = 97.5186 rupia pakistana

il minimo sul

1 fiorino delle Antille olandesi = 31.4141 rupia pakistana

Storico dei prezzi di PKR / ANG

Date ANG/PKR
96.8183
95.8028
95.3053
95.2019
94.5040
93.9703
93.7250
93.0868
92.8636
91.5487
91.6697
91.5727
91.0564
90.2399
89.6125
88.9359
88.0486
87.9100
87.7949
86.8061
86.4103
85.8756
85.6794
84.9942
84.7990
85.3594
85.7785
85.1898
84.9766
85.0962
85.7230
86.7193
87.5343
87.5410
88.0163
88.6326
88.7334
89.1061
89.3307
89.5720
89.4851
89.3468
89.2390
89.3835
89.4401
89.3139
89.2574
88.8180
89.6512
88.2232
88.5414
89.2037
89.7680
90.5219
91.2524
91.7478
92.5246
92.4903
92.5516
92.2821
92.2685
93.8994
93.5638
93.8364
93.1204
92.9444
93.4686
93.0329
92.6550
93.6088
92.8665
91.8145
91.0409
90.8619
89.8059
89.3967
89.0928
88.3205
89.6213
91.1130
93.8008
93.2741
92.6774
88.8462
88.7340
87.6770
86.2683
86.1796
86.2702
93.1524
93.9202
93.6337
92.3431
95.5943
91.9954
91.9172
91.4040
90.9357
90.4119
90.2521
90.8480
90.3558
89.9481
89.7113
88.8252
88.8984
89.3286
89.2336
89.3886
88.7257
88.7773
88.8162
87.8450
89.0061
88.6938
89.7663
89.5748
90.2751
89.6803
89.6148
84.4019
86.2098
83.8914
83.6676
80.3631
78.3278
80.4669
78.8877
75.5110
75.4820
75.4931
75.9292
76.0000
76.3538
76.3363
76.4331
76.8924
76.4387
76.9981
77.2196
77.2957
77.7317
77.6646
77.9727
78.3512
78.9219
78.3248
78.7588
78.1825
78.6210
78.3305
78.2646
75.7567
75.5653
75.6242
75.2370
74.8557
74.9126
74.3347
69.3909
69.4120
66.7525
66.9256
66.8628
66.7239
66.7217
66.7562
67.0680
67.2857
65.5745
70.0255
65.8917
66.2626
66.6820
67.0718
66.3892
64.5298
64.4167
64.5023
64.4094
64.4733
64.4507
64.8245
64.8331
64.8654
64.9027
64.7742
64.7683
62.1135
62.0060
61.9902
61.9237
62.0319
62.0007
61.9080
61.9689
62.0419
62.0525
62.0334
61.9988
62.0177
61.5536
60.1902
59.0938
59.0986
58.9954
59.0909
59.0507
59.0445
59.0507
58.9683
58.9593
59.0445
59.0506
59.1859
59.1838
59.0366
59.2165
58.9565
59.1163
59.1936
59.2236
59.1325
59.1494
59.1541
58.9615
58.9138
59.2360
58.7909
58.8367
58.8654
58.9653
59.1290
58.7978
58.8232
58.4724
58.5078
58.5086
58.4729
58.4396
58.8008
58.4683
58.7636
58.7730
59.1308
58.4159
58.4407
58.4494
59.0702
59.1011
59.1277
58.9315
59.1287
59.1316
59.0448
59.1293
59.1883
59.1554
59.1604
59.1476
59.1943
59.1848
59.1595
59.0713
59.0172
59.1833
59.0264
58.8755
59.1300
59.1129
59.1811
59.1035
59.0342
59.1525
59.1691
59.1337
58.9861
58.9434
58.5366
58.5303
58.2150
58.3776
58.5896
58.5325
58.5059
58.4652
58.4944
58.5465
58.4485
58.4661
58.4566
58.5372
58.5243
58.5607
58.4638
58.5792
58.5422
58.4751
58.2548
58.6647
58.6537
58.5598
58.5943
58.6305
58.4931
58.4967
58.1569
58.9286
58.9650
58.9784
58.9192
59.0017
58.9420
58.4108
58.3794
58.3785
58.4096
58.3969
58.3498
58.3622
58.2610
58.1976
57.8351
56.9726
56.9297
56.9244
56.9319
57.1820
57.1198
57.2004
57.1988
57.1627
57.2266
57.0346
56.9553
56.9812
56.9561
56.8853
56.8844
57.0942
56.8077
56.9214
56.9624
56.9266
56.9499
56.8916
56.9708
56.9220
56.8261
56.7357
56.5059
56.6418
56.3742
56.2468
56.2155
56.3665
56.5097
56.0806
56.1716
56.6828
57.0318
56.8301
57.0005
56.8897
57.6848
57.5454
57.6732
57.4710
57.2654
57.5243
57.5028
57.5184
57.2201
57.2003
56.6138
55.9243
55.3855
55.2889
55.2710
55.2847
55.2630
55.2727
55.2597
55.1287
55.2002
55.1603
55.1736
55.3147
55.1758
55.1496
55.2428
54.8657
54.4560
53.7733
54.8621
54.8504
54.7212
55.4183
56.6676
58.6434
58.6433
58.6237
58.9139
59.0325
58.9896
58.9206
58.9824
58.9863
59.1581
59.3128
59.8438
60.4680
60.6666
60.2878
60.0176
60.0585
59.8737
59.6074
59.4484
59.4857
59.4023
59.4551
59.1489
58.6501
58.4199
58.7439
57.9211
57.7608
57.4652
57.1844
57.3735
56.8249
55.9877
55.9307
55.6762
55.4087
55.0607
55.1334
54.7921
55.0286
54.9729
55.0734
55.0026
55.0279
55.0113
54.9429
55.0062
55.0769
55.1054
54.9089
54.6595
54.8475
55.0780
54.8456
54.7770
54.7427
54.9244
54.9480
54.5801
54.6624
54.6777
54.8027
54.7158
54.1975
54.3035
53.8617
54.0158
53.9066
54.0394
53.8651
53.6033
53.6616
53.6947
53.2302
52.9677
53.2836
52.9574
53.0664
53.2108
53.2365
53.0031
53.0943
53.2617
53.4875
53.1600
52.7250
53.1090
52.7766
52.5402
52.7109
52.4540
51.4972
51.0107
50.7788
50.7223
50.8398
50.7764
50.6846
50.6191
50.6924
50.7438
50.6548
50.6756
50.7671
50.7290
50.7404
50.7480
50.6034
50.5092
50.4279
50.4579
50.7166
50.2528
49.8663
50.1808
49.8416
49.9297
49.1596
48.7424
48.9153
48.7138
48.8550
48.9724
48.9172
49.3932
49.4264
49.4138
49.5511
49.2437
49.2646
49.3659
49.0191
48.5321
48.6850
48.8038
48.5582
48.5036
48.3766
48.0117
48.0186
47.9211
47.8784
48.0262
47.8896
47.9167
47.7061
47.3064
47.2616
47.2028
47.1004
47.3004
47.5770
47.6864
47.7157
47.7784
47.6618
47.8847
47.7613
47.5180
47.7809
47.8690
47.9466
47.7966
47.9121
47.8901
47.9306
47.8995
47.9485
47.9285
47.9108
47.7313
47.7465
47.7028
48.0254
48.0064
48.3155
48.1035
48.1914
48.1052
47.8817
47.8120
47.8408
47.7828
47.8515
47.8535
47.8772
47.9137
47.8270
47.6909
47.8643
47.7710
47.7124
47.6852
47.6680
47.6483
47.5164
47.2378
47.0941
47.0157
46.8759
46.9027
46.9210
46.9183
47.0523
46.9347
46.9306
47.0162
47.3226
47.6761
47.5180
47.3607
47.4478
47.3767
47.2955
47.1783
47.3809
47.1742
46.8749
47.0689
47.0727
46.8031
46.4793
46.6464
47.1388
46.6126
46.9879
46.7062
46.7161
46.7337
46.7425
46.5606
46.5761
46.3933
46.4375
46.5953
46.4564
46.2732
46.2923
46.7167
46.4617
46.0593
46.3617
45.7515
45.6150
45.3751
45.2242
45.3147
45.4550
44.8292
45.3093
45.1295
44.8425
45.0653
45.0456
45.0447
44.8753
45.0191
44.8496
45.0542
45.1692
44.5566
44.7420
44.5756
44.3792
44.3632
44.3282
44.5364
44.1155
44.1454
44.1688
44.2884
44.5050
44.0802
43.8907
44.0961
44.4331
45.1042
45.3536
45.4996
45.2130
44.4259
43.7602
43.7730
43.8283
42.9714
42.7584
42.7668
42.8174
42.1851
41.0260
40.2785
39.8881
39.7406
39.0454
40.3245
38.3773
37.8558
37.3524
37.8900
37.5152
38.5300
38.8161
37.8135
36.9861
36.1315
35.9481
35.6467
35.2145
35.1854
35.1213
35.3197
35.1814
35.1212
34.8508
35.3131
35.2448
35.1758
35.0649
34.9117
35.0375
34.9728
34.5655
34.2412
34.0710
34.2789
34.3578
34.3743
34.3447
34.1379
34.0565
34.0169
34.0721
33.9455
34.1508
34.0060
33.9720
33.9462
33.7981
34.0845
34.0771
33.8337
33.8242
33.8585
33.8578
33.8968
33.8678
33.8715
33.8680
33.9622
33.9565
34.0176
33.9834
34.0376
34.0604
33.9407
34.0490
34.0223
33.9816
34.0020
34.0586
34.0371
33.9793
34.0638
34.0304
34.0389
33.9526
33.9919
34.0849
34.0055
33.9927
34.0324
34.1615
34.2026
34.1020
34.1670
34.0707
34.1144
34.1008
33.8984
34.0753
34.0965
33.9926
33.9547
34.0094
33.9958
33.9589
33.7635
33.8072
33.8009
33.7393
33.7227
33.6668
33.6520
33.6917
33.6299
33.6400
33.7433
33.6733
33.6812
33.6719
33.6514
33.7045
33.6394
33.6463
33.6920
33.6008
33.6272
33.6044
33.6133
33.6047
33.5734
33.6009
33.6116
33.5926
33.6652
33.6011
33.6226
33.5297
33.5592
33.5863
33.5757
33.5689
33.5209
33.5083
33.5257
33.5351
33.4798
33.5968
33.5412
33.5335
33.4485
33.5124
33.4592
33.4381
33.4309
33.3669
33.3631
33.3887
33.3813
33.4042
33.4624
33.3687
33.3440
33.3308
33.3258
33.3281
33.3089
33.3228
33.3119
33.2966
33.3000
33.3170
33.3623
33.3713
33.3479
33.2965
33.2848
33.2366
33.2547
33.2586
33.2307
33.2136
33.1963
33.1690
33.1499
33.1674
33.1692
33.1535
33.0297
33.1331
33.1661
33.1742
33.2480
33.1028
33.1377
33.2291
33.2582
33.0672
33.4179
33.3327
33.2346
33.2186
33.1294
33.3527
33.2955
33.4671
34.0735
33.8904
33.1746
33.1706
33.1248
33.0668
32.9385
32.8623
32.8662
32.8416
32.8191
32.8390
32.8230
32.5927
32.5260
32.6106
32.2213
32.3794
32.2167
32.4678
32.3507
32.0759
32.2088
32.1937
32.2149
32.3133
32.0568
32.6528
32.1873
32.2313
32.3007
32.3725
32.1732
32.0813
32.0193
32.0482
32.0633
32.0048
31.9525
32.1156
32.1448
32.3516
31.8520
31.9785
32.0865
31.4141
31.9574
31.9898
31.7784
31.8780
32.0101
31.9374
32.0778
32.1866
32.1359
32.0448
32.2141
32.2470
32.0044
32.1663
32.0395
32.2212
32.2201
32.2879
32.2134
32.2710
32.2671
32.1149
32.2832
32.3429
32.1824
32.2890
32.1899
32.3943
32.2971
32.2602
32.2819
32.2696
32.2771
32.1486
32.2750
32.5031
33.0263
32.6351
32.9436
32.6839
32.6760
32.3997
32.4249
32.4699
32.3877
32.5016
32.4181
32.5303
32.4237
32.4307
32.3897
32.6001
32.6756
32.6008
32.6134
32.6067
32.6819
32.6126
32.9406
32.9657
32.9675
32.8670
32.9848
32.9521
32.9956
32.9648
32.8809
33.2706
33.1736
33.1648
33.2211
32.9468
33.2520
32.9550
33.5185
33.7646
33.3507
33.4474
33.5718
33.5639
33.8189
33.6588
34.3820
33.3511
33.2215
33.3964
33.4471
33.4573
33.5405
33.4492
33.4152
33.5418
33.4857
33.6318
33.3826
33.4656
33.4788
33.7094
33.6966
33.5763
33.4701
33.6661
33.8166
33.8633
33.8755
33.6934
33.9149
34.0073
34.1122
34.0688
35.0734