Historia stawek dziennych ANG /PKR ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 gulden antylski = 170.7476 rupia pakistańska
minimum na
1 gulden antylski = 31.4787 rupia pakistańska
Date | ANG/PKR |
---|---|
154.3737 | |
154.2348 | |
154.8805 | |
154.9979 | |
154.9456 | |
153.6159 | |
155.0952 | |
153.6981 | |
153.9948 | |
155.2329 | |
155.4960 | |
156.1096 | |
154.3596 | |
154.8078 | |
155.2281 | |
157.4754 | |
155.9135 | |
157.5672 | |
158.7503 | |
157.4435 | |
158.2542 | |
155.1181 | |
154.6463 | |
153.5594 | |
156.1945 | |
159.1402 | |
161.2586 | |
163.0479 | |
166.1865 | |
169.9948 | |
168.4048 | |
164.7900 | |
158.7123 | |
157.4430 | |
158.9653 | |
159.7316 | |
153.1421 | |
153.9788 | |
159.0277 | |
158.9430 | |
159.4151 | |
159.5163 | |
158.7503 | |
158.3198 | |
158.9963 | |
158.0510 | |
157.4303 | |
157.5453 | |
155.3263 | |
156.5938 | |
156.3458 | |
152.3834 | |
143.5091 | |
145.1613 | |
148.1516 | |
152.7342 | |
147.3560 | |
128.0973 | |
126.9937 | |
126.5215 | |
125.7890 | |
125.5317 | |
124.9114 | |
124.7750 | |
124.5652 | |
124.4370 | |
124.3761 | |
122.9216 | |
122.9019 | |
122.3488 | |
122.4169 | |
121.6571 | |
121.4880 | |
126.6003 | |
131.6476 | |
132.2616 | |
128.0119 | |
121.8339 | |
123.2327 | |
119.6590 | |
118.4795 | |
124.5097 | |
132.5433 | |
127.5451 | |
119.6378 | |
115.1347 | |
113.5356 | |
115.0203 | |
116.6273 | |
113.2480 | |
110.9555 | |
110.2787 | |
111.3573 | |
107.4209 | |
104.2718 | |
102.9960 | |
103.4261 | |
100.6899 | |
99.4818 | |
98.9027 | |
98.4120 | |
97.8686 | |
97.3386 | |
96.8948 | |
98.4271 | |
97.8812 | |
97.6564 | |
98.0912 | |
97.9104 | |
97.2237 | |
98.8511 | |
98.7970 | |
97.8866 | |
97.8326 | |
97.1664 | |
97.0179 | |
94.5814 | |
95.3054 | |
96.8183 | |
95.8028 | |
95.3053 | |
95.2019 | |
94.5040 | |
93.9703 | |
93.7250 | |
93.0868 | |
92.8636 | |
91.5487 | |
91.6697 | |
91.5727 | |
91.0564 | |
90.2399 | |
89.6125 | |
88.9359 | |
88.0486 | |
87.9100 | |
87.7949 | |
86.8061 | |
86.4103 | |
85.8756 | |
85.6794 | |
84.9942 | |
84.7990 | |
85.3594 | |
85.7785 | |
85.1898 | |
84.9766 | |
85.0962 | |
85.7230 | |
86.7193 | |
87.5343 | |
87.5410 | |
88.0163 | |
88.6326 | |
88.7334 | |
89.1061 | |
89.3307 | |
89.5720 | |
89.4851 | |
89.3468 | |
89.2390 | |
89.3835 | |
89.4401 | |
89.3139 | |
89.2574 | |
88.8180 | |
89.6512 | |
88.2232 | |
88.5414 | |
89.2037 | |
89.7680 | |
90.5219 | |
91.2524 | |
91.7478 | |
92.5246 | |
92.4903 | |
92.5516 | |
92.2821 | |
92.2685 | |
93.8994 | |
93.5638 | |
93.8364 | |
93.1204 | |
92.9444 | |
93.4686 | |
93.0329 | |
92.6550 | |
93.6088 | |
92.8665 | |
91.8145 | |
91.0409 | |
90.8619 | |
89.8059 | |
89.3967 | |
89.0928 | |
88.3205 | |
89.6213 | |
91.1130 | |
93.8008 | |
93.2741 | |
92.6774 | |
88.8462 | |
88.7340 | |
87.6770 | |
86.2683 | |
86.1796 | |
86.2702 | |
93.1524 | |
93.9202 | |
93.6337 | |
92.3431 | |
95.5943 | |
91.9954 | |
91.9172 | |
91.4040 | |
90.9357 | |
90.4119 | |
90.2521 | |
90.8480 | |
90.3558 | |
89.9481 | |
89.7113 | |
88.8252 | |
88.8984 | |
89.3286 | |
89.2336 | |
89.3886 | |
88.7257 | |
88.7773 | |
88.8162 | |
87.8450 | |
89.0061 | |
88.6938 | |
89.7663 | |
89.5748 | |
90.2751 | |
89.6803 | |
89.6148 | |
84.4019 | |
86.2098 | |
83.8914 | |
83.6676 | |
80.3631 | |
78.3278 | |
80.4669 | |
78.8877 | |
75.5110 | |
75.4820 | |
75.4931 | |
75.9292 | |
76.0000 | |
76.3538 | |
76.3363 | |
76.4331 | |
76.8924 | |
76.4387 | |
76.9981 | |
77.2196 | |
77.2957 | |
77.7317 | |
77.6646 | |
77.9727 | |
78.3512 | |
78.9219 | |
78.3248 | |
78.7588 | |
78.1825 | |
78.6210 | |
78.3305 | |
78.2646 | |
75.7567 | |
75.5653 | |
75.6242 | |
75.2370 | |
74.8557 | |
74.9126 | |
74.3347 | |
69.3909 | |
69.4120 | |
66.7525 | |
66.9256 | |
66.8628 | |
66.7239 | |
66.7217 | |
66.7562 | |
67.0680 | |
67.2857 | |
65.5745 | |
70.0255 | |
65.8917 | |
66.2626 | |
66.6820 | |
67.0718 | |
66.3892 | |
64.5298 | |
64.4167 | |
64.5023 | |
64.4094 | |
64.4733 | |
64.4507 | |
64.8245 | |
64.8331 | |
64.8654 | |
64.9027 | |
64.7742 | |
64.7683 | |
62.1135 | |
62.0060 | |
61.9902 | |
61.9237 | |
62.0319 | |
62.0007 | |
61.9080 | |
61.9689 | |
62.0419 | |
62.0525 | |
62.0334 | |
61.9988 | |
62.0177 | |
61.5536 | |
60.1902 | |
59.0938 | |
59.0986 | |
58.9954 | |
59.0909 | |
59.0507 | |
59.0445 | |
59.0507 | |
58.9683 | |
58.9593 | |
59.0445 | |
59.0506 | |
59.1859 | |
59.1838 | |
59.0366 | |
59.2165 | |
58.9565 | |
59.1163 | |
59.1936 | |
59.2236 | |
59.1325 | |
59.1494 | |
59.1541 | |
58.9615 | |
58.9138 | |
59.2360 | |
58.7909 | |
58.8367 | |
58.8654 | |
58.9653 | |
59.1290 | |
58.7978 | |
58.8232 | |
58.4724 | |
58.5078 | |
58.5086 | |
58.4729 | |
58.4396 | |
58.8008 | |
58.4683 | |
58.7636 | |
58.7730 | |
59.1308 | |
58.4159 | |
58.4407 | |
58.4494 | |
59.0702 | |
59.1011 | |
59.1277 | |
58.9315 | |
59.1287 | |
59.1316 | |
59.0448 | |
59.1293 | |
59.1883 | |
59.1554 | |
59.1604 | |
59.1476 | |
59.1943 | |
59.1848 | |
59.1595 | |
59.0713 | |
59.0172 | |
59.1833 | |
59.0264 | |
58.8755 | |
59.1300 | |
59.1129 | |
59.1811 | |
59.1035 | |
59.0342 | |
59.1525 | |
59.1691 | |
59.1337 | |
58.9861 | |
58.9434 | |
58.5366 | |
58.5303 | |
58.2150 | |
58.3776 | |
58.5896 | |
58.5325 | |
58.5059 | |
58.4652 | |
58.4944 | |
58.5465 | |
58.4485 | |
58.4661 | |
58.4566 | |
58.5372 | |
58.5243 | |
58.5607 | |
58.4638 | |
58.5792 | |
58.5422 | |
58.4751 | |
58.2548 | |
58.6647 | |
58.6537 | |
58.5598 | |
58.5943 | |
58.6305 | |
58.4931 | |
58.4967 | |
58.1569 | |
58.9286 | |
58.9650 | |
58.9784 | |
58.9192 | |
59.0017 | |
58.9420 | |
58.4108 | |
58.3794 | |
58.3785 | |
58.4096 | |
58.3969 | |
58.3498 | |
58.3622 | |
58.2610 | |
58.1976 | |
57.8351 | |
56.9726 | |
56.9297 | |
56.9244 | |
56.9319 | |
57.1820 | |
57.1198 | |
57.2004 | |
57.1988 | |
57.1627 | |
57.2266 | |
57.0346 | |
56.9553 | |
56.9812 | |
56.9561 | |
56.8853 | |
56.8844 | |
57.0942 | |
56.8077 | |
56.9214 | |
56.9624 | |
56.9266 | |
56.9499 | |
56.8916 | |
56.9708 | |
56.9220 | |
56.8261 | |
56.7357 | |
56.5059 | |
56.6418 | |
56.3742 | |
56.2468 | |
56.2155 | |
56.3665 | |
56.5097 | |
56.0806 | |
56.1716 | |
56.6828 | |
57.0318 | |
56.8301 | |
57.0005 | |
56.8897 | |
57.6848 | |
57.5454 | |
57.6732 | |
57.4710 | |
57.2654 | |
57.5243 | |
57.5028 | |
57.5184 | |
57.2201 | |
57.2003 | |
56.6138 | |
55.9243 | |
55.3855 | |
55.2889 | |
55.2710 | |
55.2847 | |
55.2630 | |
55.2727 | |
55.2597 | |
55.1287 | |
55.2002 | |
55.1603 | |
55.1736 | |
55.3147 | |
55.1758 | |
55.1496 | |
55.2428 | |
54.8657 | |
54.4560 | |
53.7733 | |
54.8621 | |
54.8504 | |
54.7212 | |
55.4183 | |
56.6676 | |
58.6434 | |
58.6433 | |
58.6237 | |
58.9139 | |
59.0325 | |
58.9896 | |
58.9206 | |
58.9824 | |
58.9863 | |
59.1581 | |
59.3128 | |
59.8438 | |
60.4680 | |
60.6666 | |
60.2878 | |
60.0176 | |
60.0585 | |
59.8737 | |
59.6074 | |
59.4484 | |
59.4857 | |
59.4023 | |
59.4551 | |
59.1489 | |
58.6501 | |
58.4199 | |
58.7439 | |
57.9211 | |
57.7608 | |
57.4652 | |
57.1844 | |
57.3735 | |
56.8249 | |
55.9877 | |
55.9307 | |
55.6762 | |
55.4087 | |
55.0607 | |
55.1334 | |
54.7921 | |
55.0286 | |
54.9729 | |
55.0734 | |
55.0026 | |
55.0279 | |
55.0113 | |
54.9429 | |
55.0062 | |
55.0769 | |
55.1054 | |
54.9089 | |
54.6595 | |
54.8475 | |
55.0780 | |
54.8456 | |
54.7770 | |
54.7427 | |
54.9244 | |
54.9480 | |
54.5801 | |
54.6624 | |
54.6777 | |
54.8027 | |
54.7158 | |
54.1975 | |
54.3035 | |
53.8617 | |
54.0158 | |
53.9066 | |
54.0394 | |
53.8651 | |
53.6033 | |
53.6616 | |
53.6947 | |
53.2302 | |
52.9677 | |
53.2836 | |
52.9574 | |
53.0664 | |
53.2108 | |
53.2365 | |
53.0031 | |
53.0943 | |
53.2617 | |
53.4875 | |
53.1600 | |
52.7250 | |
53.1090 | |
52.7766 | |
52.5402 | |
52.7109 | |
52.4540 | |
51.4972 | |
51.0107 | |
50.7788 | |
50.7223 | |
50.8398 | |
50.7764 | |
50.6846 | |
50.6191 | |
50.6924 | |
50.7438 | |
50.6548 | |
50.6756 | |
50.7671 | |
50.7290 | |
50.7404 | |
50.7480 | |
50.6034 | |
50.5092 | |
50.4279 | |
50.4579 | |
50.7166 | |
50.2528 | |
49.8663 | |
50.1808 | |
49.8416 | |
49.9297 | |
49.1596 | |
48.7424 | |
48.9153 | |
48.7138 | |
48.8550 | |
48.9724 | |
48.9172 | |
49.3932 | |
49.4264 | |
49.4138 | |
49.5511 | |
49.2437 | |
49.2646 | |
49.3659 | |
49.0191 | |
48.5321 | |
48.6850 | |
48.8038 | |
48.5582 | |
48.5036 | |
48.3766 | |
48.0117 | |
48.0186 | |
47.9211 | |
47.8784 | |
48.0262 | |
47.8896 | |
47.9167 | |
47.7061 | |
47.3064 | |
47.2616 | |
47.2028 | |
47.1004 | |
47.3004 | |
47.5770 | |
47.6864 | |
47.7157 | |
47.7784 | |
47.6618 | |
47.8847 | |
47.7613 | |
47.5180 | |
47.7809 | |
47.8690 | |
47.9466 | |
47.7966 | |
47.9121 | |
47.8901 | |
47.9306 | |
47.8995 | |
47.9485 | |
47.9285 | |
47.9108 | |
47.7313 | |
47.7465 | |
47.7028 | |
48.0254 | |
48.0064 | |
48.3155 | |
48.1035 | |
48.1914 | |
48.1052 | |
47.8817 | |
47.8120 | |
47.8408 | |
47.7828 | |
47.8515 | |
47.8535 | |
47.8772 | |
47.9137 | |
47.8270 | |
47.6909 | |
47.8643 | |
47.7710 | |
47.7124 | |
47.6852 | |
47.6680 | |
47.6483 | |
47.5164 | |
47.2378 | |
47.0941 | |
47.0157 | |
46.8759 | |
46.9027 | |
46.9210 | |
46.9183 | |
47.0523 | |
46.9347 | |
46.9306 | |
47.0162 | |
47.3226 | |
47.6761 | |
47.5180 | |
47.3607 | |
47.4478 | |
47.3767 | |
47.2955 | |
47.1783 | |
47.3809 | |
47.1742 | |
46.8749 | |
47.0689 | |
47.0727 | |
46.8031 | |
46.4793 | |
46.6464 | |
47.1388 | |
46.6126 | |
46.9879 | |
46.7062 | |
46.7161 | |
46.7337 | |
46.7425 | |
46.5606 | |
46.5761 | |
46.3933 | |
46.4375 | |
46.5953 | |
46.4564 | |
46.2732 | |
46.2923 | |
46.7167 | |
46.4617 | |
46.0593 | |
46.3617 | |
45.7515 | |
45.6150 | |
45.3751 | |
45.2242 | |
45.3147 | |
45.4550 | |
44.8292 | |
45.3093 | |
45.1295 | |
44.8425 | |
45.0653 | |
45.0456 | |
45.0447 | |
44.8753 | |
45.0191 | |
44.8496 | |
45.0542 | |
45.1692 | |
44.5566 | |
44.7420 | |
44.5756 | |
44.3792 | |
44.3632 | |
44.3282 | |
44.5364 | |
44.1155 | |
44.1454 | |
44.1688 | |
44.2884 | |
44.5050 | |
44.0802 | |
43.8907 | |
44.0961 | |
44.4331 | |
45.1042 | |
45.3536 | |
45.4996 | |
45.2130 | |
44.4259 | |
43.7602 | |
43.7730 | |
43.8283 | |
42.9714 | |
42.7584 | |
42.7668 | |
42.8174 | |
42.1851 | |
41.0260 | |
40.2785 | |
39.8881 | |
39.7406 | |
39.0454 | |
40.3245 | |
38.3773 | |
37.8558 | |
37.3524 | |
37.8900 | |
37.5152 | |
38.5300 | |
38.8161 | |
37.8135 | |
36.9861 | |
36.1315 | |
35.9481 | |
35.6467 | |
35.2145 | |
35.1854 | |
35.1213 | |
35.3197 | |
35.1814 | |
35.1212 | |
34.8508 | |
35.3131 | |
35.2448 | |
35.1758 | |
35.0649 | |
34.9117 | |
35.0375 | |
34.9728 | |
34.5655 | |
34.2412 | |
34.0710 | |
34.2789 | |
34.3578 | |
34.3743 | |
34.3447 | |
34.1379 | |
34.0565 | |
34.0169 | |
34.0721 | |
33.9455 | |
34.1508 | |
34.0060 | |
33.9720 | |
33.9462 | |
33.7981 | |
34.0845 | |
34.0771 | |
33.8337 | |
33.8242 | |
33.8585 | |
33.8578 | |
33.8968 | |
33.8678 | |
33.8715 | |
33.8680 | |
33.9622 | |
33.9565 | |
34.0176 | |
33.9834 | |
34.0376 | |
34.0604 | |
33.9407 | |
34.0490 | |
34.0223 | |
33.9816 | |
34.0020 | |
34.0586 | |
34.0371 | |
33.9793 | |
34.0638 | |
34.0304 | |
34.0389 | |
33.9526 | |
33.9919 | |
34.0849 | |
34.0055 | |
33.9927 | |
34.0324 | |
34.1615 | |
34.2026 | |
34.1020 | |
34.1670 | |
34.0707 | |
34.1144 | |
34.1008 | |
33.8984 | |
34.0753 | |
34.0965 | |
33.9926 | |
33.9547 | |
34.0094 | |
33.9958 | |
33.9589 | |
33.7635 | |
33.8072 | |
33.8009 | |
33.7393 | |
33.7227 | |
33.6668 | |
33.6520 | |
33.6917 | |
33.6299 | |
33.6400 | |
33.7433 | |
33.6733 | |
33.6812 | |
33.6719 | |
33.6514 | |
33.7045 | |
33.6394 | |
33.6463 | |
33.6920 | |
33.6008 | |
33.6272 | |
33.6044 | |
33.6133 | |
33.6047 | |
33.5734 | |
33.6009 | |
33.6116 | |
33.5926 | |
33.6652 | |
33.6011 | |
33.6226 | |
33.5297 | |
33.5592 | |
33.5863 | |
33.5757 | |
33.5689 | |
33.5209 | |
33.5083 | |
33.5257 | |
33.5351 | |
33.4798 | |
33.5968 | |
33.5412 | |
33.5335 | |
33.4485 | |
33.5124 | |
33.4592 | |
33.4381 | |
33.4309 | |
33.3669 | |
33.3631 | |
33.3887 | |
33.3813 | |
33.4042 | |
33.4624 | |
33.3687 | |
33.3440 | |
33.3308 | |
33.3258 | |
33.3281 | |
33.3089 | |
33.3228 | |
33.3119 | |
33.2966 | |
33.3000 | |
33.3170 | |
33.3623 | |
33.3713 | |
33.3479 | |
33.2965 | |
33.2848 | |
33.2366 | |
33.2547 | |
33.2586 | |
33.2307 | |
33.2136 | |
33.1963 | |
33.1690 | |
33.1499 | |
33.1674 | |
33.1692 | |
33.1535 | |
33.0297 | |
33.1331 | |
33.1661 | |
33.1742 | |
33.2480 | |
33.1028 | |
33.1377 | |
33.2291 | |
33.2582 | |
33.0672 | |
33.4179 | |
33.3327 | |
33.2346 | |
33.2186 | |
33.1294 | |
33.3527 | |
33.2955 | |
33.4671 | |
34.0735 | |
33.8904 | |
33.1746 | |
33.1706 | |
33.1248 | |
33.0668 | |
32.9385 | |
32.8623 | |
32.8662 | |
32.8416 | |
32.8191 | |
32.8390 | |
32.8230 | |
32.5927 | |
32.5260 | |
32.6106 | |
32.2213 | |
32.3794 | |
32.2167 | |
32.4678 | |
32.3507 | |
32.0759 | |
32.2088 | |
32.1937 | |
32.2149 | |
32.3133 | |
32.0568 | |
32.6528 | |
32.1873 | |
32.2313 | |
32.3007 | |
32.3725 | |
32.1732 | |
32.0813 | |
32.0193 | |
32.0482 | |
32.0633 | |
32.0048 |