Storia delle tariffe giornaliere AOA /ATS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.096260 scellino austriaco
il minimo sul
1 kwanza angolano = 0.014837 scellino austriaco
Storico dei prezzi di ATS / AOA
Date | AOA/ATS |
| 0.015393 |
| 0.015468 |
| 0.015528 |
| 0.015117 |
| 0.015360 |
| 0.015172 |
| 0.015165 |
| 0.015093 |
| 0.015301 |
| 0.015264 |
| 0.015417 |
| 0.015363 |
| 0.015411 |
| 0.015266 |
| 0.015235 |
| 0.015171 |
| 0.015132 |
| 0.015024 |
| 0.015035 |
| 0.015199 |
| 0.015389 |
| 0.015300 |
| 0.015116 |
| 0.015189 |
| 0.015504 |
| 0.015438 |
| 0.015623 |
| 0.015568 |
| 0.015753 |
| 0.015751 |
| 0.015861 |
| 0.015669 |
| 0.015491 |
| 0.015487 |
| 0.015456 |
| 0.015407 |
| 0.015274 |
| 0.015273 |
| 0.015162 |
| 0.015151 |
| 0.015048 |
| 0.014860 |
| 0.015157 |
| 0.015256 |
| 0.015823 |
| 0.016962 |
| 0.018927 |
| 0.021259 |
| 0.022661 |
| 0.023597 |
| 0.024081 |
| 0.024620 |
| 0.024570 |
| 0.024438 |
| 0.024844 |
| 0.025373 |
| 0.025506 |
| 0.025626 |
| 0.025467 |
| 0.025426 |
| 0.025460 |
| 0.025150 |
| 0.025155 |
| 0.025222 |
| 0.025449 |
| 0.025590 |
| 0.025674 |
| 0.025712 |
| 0.025868 |
| 0.025949 |
| 0.026238 |
| 0.026369 |
| 0.026821 |
| 0.028129 |
| 0.028710 |
| 0.030569 |
| 0.031512 |
| 0.032157 |
| 0.032234 |
| 0.033168 |
| 0.031905 |
| 0.031713 |
| 0.032298 |
| 0.032047 |
| 0.032253 |
| 0.031597 |
| 0.031392 |
| 0.030996 |
| 0.031236 |
| 0.031590 |
| 0.031879 |
| 0.030900 |
| 0.030416 |
| 0.030209 |
| 0.030394 |
| 0.030085 |
| 0.030447 |
| 0.030935 |
| 0.032213 |
| 0.032324 |
| 0.032331 |
| 0.031781 |
| 0.027391 |
| 0.026760 |
| 0.026658 |
| 0.024709 |
| 0.024190 |
| 0.023062 |
| 0.023027 |
| 0.023160 |
| 0.022933 |
| 0.022477 |
| 0.022073 |
| 0.021969 |
| 0.021538 |
| 0.021551 |
| 0.021805 |
| 0.021614 |
| 0.021198 |
| 0.020924 |
| 0.020281 |
| 0.019891 |
| 0.019871 |
| 0.019853 |
| 0.019832 |
| 0.019912 |
| 0.019772 |
| 0.019580 |
| 0.019061 |
| 0.018673 |
| 0.018308 |
| 0.018381 |
| 0.018414 |
| 0.018315 |
| 0.018375 |
| 0.018148 |
| 0.018242 |
| 0.018191 |
| 0.018037 |
| 0.017980 |
| 0.017824 |
| 0.017993 |
| 0.017682 |
| 0.017582 |
| 0.017522 |
| 0.017514 |
| 0.017305 |
| 0.017323 |
| 0.017440 |
| 0.017354 |
| 0.017538 |
| 0.018390 |
| 0.018548 |
| 0.018673 |
| 0.018417 |
| 0.018779 |
| 0.018130 |
| 0.017357 |
| 0.017371 |
| 0.017476 |
| 0.017376 |
| 0.017255 |
| 0.017328 |
| 0.017211 |
| 0.017175 |
| 0.017182 |
| 0.017182 |
| 0.017231 |
| 0.017386 |
| 0.017603 |
| 0.017757 |
| 0.017410 |
| 0.017497 |
| 0.017757 |
| 0.017700 |
| 0.017950 |
| 0.018084 |
| 0.018448 |
| 0.019029 |
| 0.018900 |
| 0.018538 |
| 0.018720 |
| 0.019190 |
| 0.019810 |
| 0.020103 |
| 0.020077 |
| 0.020078 |
| 0.020812 |
| 0.021239 |
| 0.021160 |
| 0.021099 |
| 0.021132 |
| 0.020123 |
| 0.020222 |
| 0.020622 |
| 0.021325 |
| 0.021784 |
| 0.022004 |
| 0.023212 |
| 0.022564 |
| 0.022700 |
| 0.022615 |
| 0.022346 |
| 0.023150 |
| 0.024057 |
| 0.024650 |
| 0.024745 |
| 0.024540 |
| 0.025065 |
| 0.025727 |
| 0.025661 |
| 0.025410 |
| 0.025087 |
| 0.025148 |
| 0.025339 |
| 0.025519 |
| 0.025490 |
| 0.025474 |
| 0.025726 |
| 0.026918 |
| 0.026115 |
| 0.025322 |
| 0.026302 |
| 0.026934 |
| 0.027043 |
| 0.025020 |
| 0.025275 |
| 0.027375 |
| 0.030492 |
| 0.032909 |
| 0.033396 |
| 0.033900 |
| 0.034199 |
| 0.034063 |
| 0.034671 |
| 0.034240 |
| 0.034300 |
| 0.033890 |
| 0.034520 |
| 0.035522 |
| 0.035438 |
| 0.035327 |
| 0.035520 |
| 0.035455 |
| 0.035475 |
| 0.036168 |
| 0.035864 |
| 0.036847 |
| 0.037258 |
| 0.037467 |
| 0.037679 |
| 0.037784 |
| 0.038079 |
| 0.038309 |
| 0.038105 |
| 0.038381 |
| 0.038663 |
| 0.038331 |
| 0.038461 |
| 0.038846 |
| 0.038635 |
| 0.038538 |
| 0.038680 |
| 0.038960 |
| 0.038537 |
| 0.038735 |
| 0.039018 |
| 0.038657 |
| 0.038773 |
| 0.038801 |
| 0.039137 |
| 0.039316 |
| 0.039164 |
| 0.039061 |
| 0.039109 |
| 0.038712 |
| 0.039537 |
| 0.039237 |
| 0.039275 |
| 0.039419 |
| 0.039315 |
| 0.039620 |
| 0.040104 |
| 0.040504 |
| 0.041386 |
| 0.041749 |
| 0.042813 |
| 0.042995 |
| 0.044647 |
| 0.045829 |
| 0.045821 |
| 0.046090 |
| 0.046378 |
| 0.046169 |
| 0.046975 |
| 0.047610 |
| 0.047815 |
| 0.048878 |
| 0.048869 |
| 0.049326 |
| 0.050164 |
| 0.049923 |
| 0.050132 |
| 0.050057 |
| 0.050406 |
| 0.051566 |
| 0.051092 |
| 0.051301 |
| 0.052170 |
| 0.051641 |
| 0.052029 |
| 0.051855 |
| 0.052461 |
| 0.053106 |
| 0.053174 |
| 0.053729 |
| 0.054711 |
| 0.060986 |
| 0.061711 |
| 0.069282 |
| 0.069048 |
| 0.069858 |
| 0.070377 |
| 0.070424 |
| 0.069879 |
| 0.069665 |
| 0.070655 |
| 0.071092 |
| 0.070550 |
| 0.070302 |
| 0.070634 |
| 0.070690 |
| 0.069950 |
| 0.069341 |
| 0.069353 |
| 0.069733 |
| 0.069318 |
| 0.070215 |
| 0.070428 |
| 0.070285 |
| 0.070160 |
| 0.071257 |
| 0.072285 |
| 0.072772 |
| 0.072925 |
| 0.074162 |
| 0.074418 |
| 0.074064 |
| 0.073672 |
| 0.074518 |
| 0.073800 |
| 0.075290 |
| 0.075900 |
| 0.075547 |
| 0.076206 |
| 0.077220 |
| 0.078222 |
| 0.077664 |
| 0.075720 |
| 0.076800 |
| 0.077286 |
| 0.077706 |
| 0.077427 |
| 0.077315 |
| 0.076999 |
| 0.077426 |
| 0.076649 |
| 0.077288 |
| 0.077836 |
| 0.077305 |
| 0.079354 |
| 0.078253 |
| 0.079245 |
| 0.077680 |
| 0.076541 |
| 0.077014 |
| 0.076948 |
| 0.073942 |
| 0.072830 |
| 0.073204 |
| 0.073567 |
| 0.073059 |
| 0.072585 |
| 0.072561 |
| 0.072497 |
| 0.072928 |
| 0.072770 |
| 0.072800 |
| 0.072940 |
| 0.072404 |
| 0.072810 |
| 0.073066 |
| 0.073018 |
| 0.073855 |
| 0.075063 |
| 0.074263 |
| 0.074280 |
| 0.073173 |
| 0.072603 |
| 0.073383 |
| 0.073564 |
| 0.073494 |
| 0.072404 |
| 0.072487 |
| 0.072964 |
| 0.072805 |
| 0.074850 |
| 0.073794 |
| 0.074928 |
| 0.076157 |
| 0.077154 |
| 0.077470 |
| 0.079129 |
| 0.078921 |
| 0.077466 |
| 0.078581 |
| 0.078631 |
| 0.080197 |
| 0.081825 |
| 0.080204 |
| 0.088393 |
| 0.093386 |
| 0.092885 |
| 0.093076 |
| 0.092780 |
| 0.093678 |
| 0.096132 |
| 0.095147 |
| 0.094682 |