Lịch sử của giá hàng ngày AOA /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kwanza Angola = 0.096260 Đồng Schiling Áo
tối thiểu trên
1 Kwanza Angola = 0.014837 Đồng Schiling Áo
Date | AOA/ATS |
---|---|
0.015400 | |
0.015468 | |
0.015528 | |
0.015117 | |
0.015360 | |
0.015172 | |
0.015165 | |
0.015093 | |
0.015301 | |
0.015264 | |
0.015417 | |
0.015363 | |
0.015411 | |
0.015266 | |
0.015235 | |
0.015171 | |
0.015132 | |
0.015024 | |
0.015035 | |
0.015199 | |
0.015389 | |
0.015300 | |
0.015116 | |
0.015189 | |
0.015504 | |
0.015438 | |
0.015623 | |
0.015568 | |
0.015753 | |
0.015751 | |
0.015861 | |
0.015669 | |
0.015491 | |
0.015487 | |
0.015456 | |
0.015407 | |
0.015274 | |
0.015273 | |
0.015162 | |
0.015151 | |
0.015048 | |
0.014860 | |
0.015157 | |
0.015256 | |
0.015823 | |
0.016962 | |
0.018927 | |
0.021259 | |
0.022661 | |
0.023597 | |
0.024081 | |
0.024620 | |
0.024570 | |
0.024438 | |
0.024844 | |
0.025373 | |
0.025506 | |
0.025626 | |
0.025467 | |
0.025426 | |
0.025460 | |
0.025150 | |
0.025155 | |
0.025222 | |
0.025449 | |
0.025590 | |
0.025674 | |
0.025712 | |
0.025868 | |
0.025949 | |
0.026238 | |
0.026369 | |
0.026821 | |
0.028129 | |
0.028710 | |
0.030569 | |
0.031512 | |
0.032157 | |
0.032234 | |
0.033168 | |
0.031905 | |
0.031713 | |
0.032298 | |
0.032047 | |
0.032253 | |
0.031597 | |
0.031392 | |
0.030996 | |
0.031236 | |
0.031590 | |
0.031879 | |
0.030900 | |
0.030416 | |
0.030209 | |
0.030394 | |
0.030085 | |
0.030447 | |
0.030935 | |
0.032213 | |
0.032324 | |
0.032331 | |
0.031781 | |
0.027391 | |
0.026760 | |
0.026658 | |
0.024709 | |
0.024190 | |
0.023062 | |
0.023027 | |
0.023160 | |
0.022933 | |
0.022477 | |
0.022073 | |
0.021969 | |
0.021538 | |
0.021551 | |
0.021805 | |
0.021614 | |
0.021198 | |
0.020924 | |
0.020281 | |
0.019891 | |
0.019871 | |
0.019853 | |
0.019832 | |
0.019912 | |
0.019772 | |
0.019580 | |
0.019061 | |
0.018673 | |
0.018308 | |
0.018381 | |
0.018414 | |
0.018315 | |
0.018375 | |
0.018148 | |
0.018242 | |
0.018191 | |
0.018037 | |
0.017980 | |
0.017824 | |
0.017993 | |
0.017682 | |
0.017582 | |
0.017522 | |
0.017514 | |
0.017305 | |
0.017323 | |
0.017440 | |
0.017354 | |
0.017538 | |
0.018390 | |
0.018548 | |
0.018673 | |
0.018417 | |
0.018779 | |
0.018130 | |
0.017357 | |
0.017371 | |
0.017476 | |
0.017376 | |
0.017255 | |
0.017328 | |
0.017211 | |
0.017175 | |
0.017182 | |
0.017182 | |
0.017231 | |
0.017386 | |
0.017603 | |
0.017757 | |
0.017410 | |
0.017497 | |
0.017757 | |
0.017700 | |
0.017950 | |
0.018084 | |
0.018448 | |
0.019029 | |
0.018900 | |
0.018538 | |
0.018720 | |
0.019190 | |
0.019810 | |
0.020103 | |
0.020077 | |
0.020078 | |
0.020812 | |
0.021239 | |
0.021160 | |
0.021099 | |
0.021132 | |
0.020123 | |
0.020222 | |
0.020622 | |
0.021325 | |
0.021784 | |
0.022004 | |
0.023212 | |
0.022564 | |
0.022700 | |
0.022615 | |
0.022346 | |
0.023150 | |
0.024057 | |
0.024650 | |
0.024745 | |
0.024540 | |
0.025065 | |
0.025727 | |
0.025661 | |
0.025410 | |
0.025087 | |
0.025148 | |
0.025339 | |
0.025519 | |
0.025490 | |
0.025474 | |
0.025726 | |
0.026918 | |
0.026115 | |
0.025322 | |
0.026302 | |
0.026934 | |
0.027043 | |
0.025020 | |
0.025275 | |
0.027375 | |
0.030492 | |
0.032909 | |
0.033396 | |
0.033900 | |
0.034199 | |
0.034063 | |
0.034671 | |
0.034240 | |
0.034300 | |
0.033890 | |
0.034520 | |
0.035522 | |
0.035438 | |
0.035327 | |
0.035520 | |
0.035455 | |
0.035475 | |
0.036168 | |
0.035864 | |
0.036847 | |
0.037258 | |
0.037467 | |
0.037679 | |
0.037784 | |
0.038079 | |
0.038309 | |
0.038105 | |
0.038381 | |
0.038663 | |
0.038331 | |
0.038461 | |
0.038846 | |
0.038635 | |
0.038538 | |
0.038680 | |
0.038960 | |
0.038537 | |
0.038735 | |
0.039018 | |
0.038657 | |
0.038773 | |
0.038801 | |
0.039137 | |
0.039316 | |
0.039164 | |
0.039061 | |
0.039109 | |
0.038712 | |
0.039537 | |
0.039237 | |
0.039275 | |
0.039419 | |
0.039315 | |
0.039620 | |
0.040104 | |
0.040504 | |
0.041386 | |
0.041749 | |
0.042813 | |
0.042995 | |
0.044647 | |
0.045829 | |
0.045821 | |
0.046090 | |
0.046378 | |
0.046169 | |
0.046975 | |
0.047610 | |
0.047815 | |
0.048878 | |
0.048869 | |
0.049326 | |
0.050164 | |
0.049923 | |
0.050132 | |
0.050057 | |
0.050406 | |
0.051566 | |
0.051092 | |
0.051301 | |
0.052170 | |
0.051641 | |
0.052029 | |
0.051855 | |
0.052461 | |
0.053106 | |
0.053174 | |
0.053729 | |
0.054711 | |
0.060986 | |
0.061711 | |
0.069282 | |
0.069048 | |
0.069858 | |
0.070377 | |
0.070424 | |
0.069879 | |
0.069665 | |
0.070655 | |
0.071092 | |
0.070550 | |
0.070302 | |
0.070634 | |
0.070690 | |
0.069950 | |
0.069341 | |
0.069353 | |
0.069733 | |
0.069318 | |
0.070215 | |
0.070428 | |
0.070285 | |
0.070160 | |
0.071257 | |
0.072285 | |
0.072772 | |
0.072925 | |
0.074162 | |
0.074418 | |
0.074064 | |
0.073672 | |
0.074518 | |
0.073800 | |
0.075290 | |
0.075900 | |
0.075547 | |
0.076206 | |
0.077220 | |
0.078222 | |
0.077664 | |
0.075720 | |
0.076800 | |
0.077286 | |
0.077706 | |
0.077427 | |
0.077315 | |
0.076999 | |
0.077426 | |
0.076649 | |
0.077288 | |
0.077836 | |
0.077305 | |
0.079354 | |
0.078253 | |
0.079245 | |
0.077680 | |
0.076541 | |
0.077014 | |
0.076948 | |
0.073942 | |
0.072830 | |
0.073204 | |
0.073567 | |
0.073059 | |
0.072585 | |
0.072561 | |
0.072497 | |
0.072928 | |
0.072770 | |
0.072800 | |
0.072940 | |
0.072404 | |
0.072810 | |
0.073066 | |
0.073018 | |
0.073855 | |
0.075063 | |
0.074263 | |
0.074280 | |
0.073173 | |
0.072603 | |
0.073383 | |
0.073564 | |
0.073494 | |
0.072404 | |
0.072487 | |
0.072964 | |
0.072805 | |
0.074850 | |
0.073794 | |
0.074928 | |
0.076157 | |
0.077154 | |
0.077470 | |
0.079129 | |
0.078921 | |
0.077466 | |
0.078581 | |
0.078631 | |
0.080197 | |
0.081825 | |
0.080204 | |
0.088393 | |
0.093386 | |
0.092885 | |
0.093076 | |
0.092780 | |
0.093678 | |
0.096132 | |
0.095147 | |
0.094682 |