Storia delle tariffe giornaliere AOA /LRD dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.95433 dollaro liberiano
il minimo sul
1 kwanza angolano = 0.21817 dollaro liberiano
Storico dei prezzi di LRD / AOA
Date | AOA/LRD |
| 0.23187 |
| 0.23191 |
| 0.23139 |
| 0.23140 |
| 0.23031 |
| 0.23112 |
| 0.23032 |
| 0.23080 |
| 0.22972 |
| 0.23174 |
| 0.22965 |
| 0.23000 |
| 0.22898 |
| 0.22869 |
| 0.22815 |
| 0.22806 |
| 0.22812 |
| 0.22736 |
| 0.22711 |
| 0.22676 |
| 0.22629 |
| 0.22652 |
| 0.22673 |
| 0.22635 |
| 0.22713 |
| 0.22638 |
| 0.22550 |
| 0.22595 |
| 0.22576 |
| 0.22579 |
| 0.22590 |
| 0.22559 |
| 0.22502 |
| 0.22418 |
| 0.22541 |
| 0.22544 |
| 0.22546 |
| 0.22500 |
| 0.22548 |
| 0.22634 |
| 0.22569 |
| 0.22352 |
| 0.22291 |
| 0.22214 |
| 0.21851 |
| 0.22519 |
| 0.23749 |
| 0.25521 |
| 0.28165 |
| 0.29613 |
| 0.31099 |
| 0.31840 |
| 0.32642 |
| 0.32414 |
| 0.32059 |
| 0.32150 |
| 0.31577 |
| 0.31595 |
| 0.31178 |
| 0.30403 |
| 0.31181 |
| 0.31187 |
| 0.31084 |
| 0.31103 |
| 0.30743 |
| 0.30668 |
| 0.30677 |
| 0.30652 |
| 0.30538 |
| 0.30520 |
| 0.30483 |
| 0.30290 |
| 0.30239 |
| 0.30936 |
| 0.31489 |
| 0.31703 |
| 0.33717 |
| 0.34660 |
| 0.34870 |
| 0.35429 |
| 0.35710 |
| 0.35815 |
| 0.35939 |
| 0.35966 |
| 0.35846 |
| 0.35792 |
| 0.35824 |
| 0.35725 |
| 0.35612 |
| 0.35378 |
| 0.35510 |
| 0.35469 |
| 0.35713 |
| 0.35663 |
| 0.35103 |
| 0.34968 |
| 0.35537 |
| 0.36112 |
| 0.36630 |
| 0.37036 |
| 0.37594 |
| 0.37287 |
| 0.37510 |
| 0.33608 |
| 0.32740 |
| 0.32419 |
| 0.31061 |
| 0.30617 |
| 0.29105 |
| 0.29371 |
| 0.28818 |
| 0.28590 |
| 0.27911 |
| 0.26921 |
| 0.26299 |
| 0.25447 |
| 0.25195 |
| 0.25332 |
| 0.25168 |
| 0.24704 |
| 0.24470 |
| 0.24167 |
| 0.24661 |
| 0.25146 |
| 0.26004 |
| 0.27274 |
| 0.28506 |
| 0.28560 |
| 0.28459 |
| 0.27826 |
| 0.27440 |
| 0.27149 |
| 0.27079 |
| 0.26993 |
| 0.26904 |
| 0.26900 |
| 0.26881 |
| 0.26858 |
| 0.26743 |
| 0.26677 |
| 0.26589 |
| 0.26491 |
| 0.26686 |
| 0.26713 |
| 0.26674 |
| 0.26737 |
| 0.26681 |
| 0.26257 |
| 0.26270 |
| 0.26288 |
| 0.26233 |
| 0.26493 |
| 0.27533 |
| 0.27557 |
| 0.27628 |
| 0.27708 |
| 0.28004 |
| 0.28125 |
| 0.27550 |
| 0.26580 |
| 0.26412 |
| 0.26348 |
| 0.26059 |
| 0.25969 |
| 0.25620 |
| 0.25475 |
| 0.25141 |
| 0.24921 |
| 0.24731 |
| 0.24569 |
| 0.24290 |
| 0.24053 |
| 0.23973 |
| 0.23710 |
| 0.26048 |
| 0.27371 |
| 0.28646 |
| 0.30005 |
| 0.30782 |
| 0.31397 |
| 0.32118 |
| 0.32132 |
| 0.31866 |
| 0.32041 |
| 0.33177 |
| 0.33838 |
| 0.34575 |
| 0.34139 |
| 0.34195 |
| 0.35469 |
| 0.35251 |
| 0.34765 |
| 0.34576 |
| 0.34414 |
| 0.32870 |
| 0.33179 |
| 0.33713 |
| 0.34250 |
| 0.34241 |
| 0.34634 |
| 0.36176 |
| 0.35468 |
| 0.35357 |
| 0.35357 |
| 0.35135 |
| 0.35973 |
| 0.38178 |
| 0.38130 |
| 0.39751 |
| 0.40253 |
| 0.40101 |
| 0.40062 |
| 0.39737 |
| 0.39588 |
| 0.39330 |
| 0.39170 |
| 0.39340 |
| 0.39337 |
| 0.39115 |
| 0.38934 |
| 0.38934 |
| 0.40845 |
| 0.39632 |
| 0.39074 |
| 0.40630 |
| 0.42157 |
| 0.45834 |
| 0.42815 |
| 0.43117 |
| 0.46901 |
| 0.51554 |
| 0.55371 |
| 0.54956 |
| 0.56432 |
| 0.56908 |
| 0.57154 |
| 0.57382 |
| 0.56629 |
| 0.56074 |
| 0.56075 |
| 0.57294 |
| 0.58211 |
| 0.58180 |
| 0.58104 |
| 0.57465 |
| 0.57076 |
| 0.57322 |
| 0.57208 |
| 0.57171 |
| 0.57581 |
| 0.55994 |
| 0.55174 |
| 0.55054 |
| 0.53324 |
| 0.52585 |
| 0.52345 |
| 0.51590 |
| 0.51488 |
| 0.51318 |
| 0.51181 |
| 0.51409 |
| 0.51411 |
| 0.51485 |
| 0.51286 |
| 0.51193 |
| 0.51334 |
| 0.51577 |
| 0.51760 |
| 0.51497 |
| 0.51233 |
| 0.50997 |
| 0.50971 |
| 0.50928 |
| 0.51077 |
| 0.51100 |
| 0.50943 |
| 0.50909 |
| 0.50903 |
| 0.50881 |
| 0.51214 |
| 0.50886 |
| 0.51613 |
| 0.51974 |
| 0.51909 |
| 0.52501 |
| 0.53630 |
| 0.54240 |
| 0.54258 |
| 0.55741 |
| 0.56314 |
| 0.57608 |
| 0.58209 |
| 0.58429 |
| 0.59428 |
| 0.60399 |
| 0.62998 |
| 0.62891 |
| 0.60715 |
| 0.59966 |
| 0.58339 |
| 0.58011 |
| 0.58061 |
| 0.58239 |
| 0.56654 |
| 0.57544 |
| 0.57353 |
| 0.58197 |
| 0.59824 |
| 0.60103 |
| 0.60525 |
| 0.61343 |
| 0.61403 |
| 0.61212 |
| 0.60889 |
| 0.61363 |
| 0.61265 |
| 0.60331 |
| 0.59857 |
| 0.59435 |
| 0.63595 |
| 0.69513 |
| 0.69991 |
| 0.75629 |
| 0.75626 |
| 0.75626 |
| 0.75636 |
| 0.75668 |
| 0.75637 |
| 0.75336 |
| 0.75285 |
| 0.74191 |
| 0.72015 |
| 0.71925 |
| 0.71599 |
| 0.71240 |
| 0.71030 |
| 0.70915 |
| 0.70805 |
| 0.70582 |
| 0.70516 |
| 0.69356 |
| 0.69328 |
| 0.69130 |
| 0.68942 |
| 0.69349 |
| 0.54238 |
| 0.54249 |
| 0.56652 |
| 0.56652 |
| 0.56354 |
| 0.56354 |
| 0.56342 |
| 0.56652 |
| 0.56955 |
| 0.56653 |
| 0.56650 |
| 0.54963 |
| 0.55746 |
| 0.54805 |
| 0.54466 |
| 0.55222 |
| 0.54489 |
| 0.55683 |
| 0.54678 |
| 0.55434 |
| 0.54124 |
| 0.54658 |
| 0.54501 |
| 0.53959 |
| 0.54232 |
| 0.55324 |
| 0.54501 |
| 0.55347 |
| 0.54263 |
| 0.54423 |
| 0.55192 |
| 0.54409 |
| 0.54805 |
| 0.59152 |
| 0.54773 |
| 0.54348 |
| 0.54371 |
| 0.52825 |
| 0.53491 |
| 0.52819 |
| 0.52602 |
| 0.53442 |
| 0.53746 |
| 0.53504 |
| 0.53943 |
| 0.53613 |
| 0.53769 |
| 0.53372 |
| 0.55372 |
| 0.55685 |
| 0.55917 |
| 0.53249 |
| 0.53608 |
| 0.53392 |
| 0.54511 |
| 0.53221 |
| 0.53226 |
| 0.51898 |
| 0.51476 |
| 0.52831 |
| 0.51485 |
| 0.52787 |
| 0.51641 |
| 0.52467 |
| 0.52281 |
| 0.51441 |
| 0.53052 |
| 0.53911 |
| 0.53569 |
| 0.53457 |
| 0.55760 |
| 0.54492 |
| 0.53404 |
| 0.53262 |
| 0.52951 |
| 0.54266 |
| 0.53705 |
| 0.53769 |
| 0.54418 |
| 0.53859 |
| 0.59944 |
| 0.62995 |
| 0.63613 |
| 0.63988 |
| 0.64341 |
| 0.64392 |
| 0.64329 |
| 0.64817 |
| 0.64346 |
| 0.63620 |
| 0.62518 |
| 0.61555 |
| 0.62563 |
| 0.62204 |
| 0.64016 |
| 0.63596 |
| 0.63679 |
| 0.69706 |
| 0.70420 |
| 0.70435 |
| 0.70305 |
| 0.68793 |
| 0.68394 |
| 0.67174 |
| 0.67981 |
| 0.67973 |
| 0.68582 |
| 0.69140 |
| 0.69232 |
| 0.71041 |
| 0.71111 |
| 0.76683 |
| 0.76674 |
| 0.76944 |
| 0.76896 |
| 0.77253 |
| 0.77440 |
| 0.77424 |
| 0.77474 |
| 0.77547 |
| 0.78127 |
| 0.78336 |
| 0.78653 |
| 0.79245 |
| 0.79332 |
| 0.79641 |
| 0.79781 |
| 0.80585 |
| 0.80631 |
| 0.81239 |
| 0.88122 |
| 0.88496 |
| 0.88648 |
| 0.88775 |
| 0.89266 |
| 0.89601 |
| 0.89647 |
| 0.89825 |
| 0.90536 |
| 0.90925 |
| 0.90905 |
| 0.91855 |
| 0.92126 |
| 0.92443 |
| 0.92709 |
| 0.92827 |
| 0.93000 |
| 0.93106 |
| 0.93289 |
| 0.93634 |
| 0.93756 |
| 0.93732 |
| 0.93739 |
| 0.93598 |
| 0.93443 |
| 0.94686 |
| 0.95403 |
| 0.95403 |
| 0.94162 |
| 0.92789 |
| 0.92671 |
| 0.91621 |
| 0.91067 |
| 0.85901 |
| 0.87236 |
| 0.85239 |
| 0.87330 |
| 0.88436 |
| 0.87456 |
| 0.87536 |
| 0.86934 |
| 0.87261 |
| 0.87352 |
| 0.87266 |
| 0.86170 |
| 0.81868 |
| 0.81971 |
| 0.87601 |
| 0.87599 |
| 0.87594 |
| 0.87593 |
| 0.87587 |
| 0.87589 |
| 0.87585 |
| 0.84777 |
| 0.82553 |
| 0.82660 |
| 0.82688 |
| 0.82950 |
| 0.83330 |
| 0.82608 |
| 0.82661 |
| 0.82866 |
| 0.83505 |
| 0.83200 |
| 0.81908 |
| 0.81800 |
| 0.82596 |
| 0.82474 |
| 0.79310 |
| 0.79946 |
| 0.81458 |
| 0.81752 |
| 0.80906 |
| 0.81087 |
| 0.80998 |
| 0.80857 |
| 0.80037 |
| 0.78698 |
| 0.77576 |
| 0.78547 |
| 0.77802 |
| 0.77971 |
| 0.79421 |
| 0.77672 |
| 0.77706 |
| 0.77522 |
| 0.77335 |
| 0.77465 |
| 0.78597 |
| 0.77612 |
| 0.77544 |
| 0.77703 |
| 0.77514 |
| 0.77641 |
| 0.77621 |
| 0.77355 |
| 0.77378 |
| 0.77486 |
| 0.77628 |
| 0.77549 |
| 0.77297 |
| 0.77300 |
| 0.77404 |
| 0.77427 |
| 0.77568 |
| 0.77633 |
| 0.76512 |
| 0.75756 |
| 0.75758 |
| 0.76458 |
| 0.76214 |
| 0.77125 |
| 0.77546 |
| 0.76935 |
| 0.77449 |
| 0.77503 |
| 0.75774 |
| 0.76664 |
| 0.76581 |
| 0.77563 |
| 0.76679 |
| 0.76895 |
| 0.77305 |
| 0.77554 |
| 0.77473 |
| 0.77694 |
| 0.77694 |
| 0.77349 |
| 0.77142 |
| 0.78439 |
| 0.78645 |
| 0.75452 |
| 0.76376 |
| 0.77258 |
| 0.77991 |
| 0.78288 |
| 0.78259 |
| 0.78963 |
| 0.78046 |
| 0.78397 |
| 0.78140 |
| 0.77701 |
| 0.77920 |
| 0.77504 |
| 0.78054 |
| 0.77068 |
| 0.77198 |
| 0.76559 |
| 0.77467 |
| 0.77562 |
| 0.76989 |
| 0.76959 |
| 0.77090 |
| 0.76845 |
| 0.77104 |
| 0.77405 |
| 0.76533 |
| 0.76210 |
| 0.75829 |
| 0.75824 |
| 0.76087 |
| 0.75812 |
| 0.76838 |
| 0.75810 |
| 0.75576 |
| 0.75316 |
| 0.75778 |
| 0.75829 |
| 0.76353 |
| 0.75878 |
| 0.76420 |
| 0.76045 |
| 0.76192 |
| 0.76783 |
| 0.76718 |
| 0.77068 |
| 0.76590 |
| 0.77824 |
| 0.77848 |
| 0.77305 |
| 0.77886 |
| 0.77846 |
| 0.77390 |
| 0.78398 |
| 0.78432 |
| 0.77889 |
| 0.77340 |
| 0.77388 |
| 0.77950 |
| 0.77107 |
| 0.76576 |
| 0.76863 |
| 0.76935 |
| 0.77356 |
| 0.77909 |
| 0.77390 |
| 0.77393 |
| 0.76584 |
| 0.76825 |
| 0.77104 |
| 0.77426 |
| 0.77938 |
| 0.77929 |
| 0.77998 |
| 0.77788 |
| 0.77999 |
| 0.77797 |
| 0.77871 |
| 0.77523 |
| 0.75554 |
| 0.77748 |
| 0.76217 |
| 0.75953 |
| 0.74405 |
| 0.74769 |
| 0.74968 |
| 0.74992 |
| 0.74789 |
| 0.77574 |
| 0.77110 |
| 0.77741 |
| 0.77164 |
| 0.78699 |
| 0.78219 |
| 0.78403 |
| 0.78080 |
| 0.78480 |
| 0.78496 |
| 0.79354 |
| 0.79253 |
| 0.77982 |
| 0.77507 |
| 0.77964 |
| 0.77451 |
| 0.77786 |
| 0.76892 |
| 0.77522 |
| 0.77436 |
| 0.76909 |
| 0.75806 |
| 0.75867 |
| 0.76084 |
| 0.76063 |
| 0.76171 |
| 0.75925 |
| 0.75393 |
| 0.75414 |
| 0.73428 |
| 0.77006 |
| 0.76999 |
| 0.75630 |
| 0.79672 |
| 0.77322 |
| 0.79197 |
| 0.79673 |
| 0.79673 |
| 0.78230 |
| 0.78655 |
| 0.78928 |
| 0.79016 |
| 0.78446 |
| 0.79008 |
| 0.78046 |
| 0.78138 |
| 0.77614 |
| 0.73842 |
| 0.74071 |
| 0.74948 |
| 0.75600 |
| 0.77563 |
| 0.77042 |
| 0.81220 |
| 0.83550 |
| 0.83520 |
| 0.83963 |
| 0.95343 |
| 0.92536 |
| 0.91932 |
| 0.93158 |
| 0.92096 |
| 0.92859 |
| 0.93772 |
| 0.91157 |
| 0.93271 |
| 0.93215 |
| 0.91894 |
| 0.90577 |
| 0.91911 |
| 0.90612 |
| 0.90625 |
| 0.89476 |
| 0.89933 |
| 0.87929 |
| 0.90605 |
| 0.87124 |
| 0.87059 |
| 0.86753 |
| 0.86747 |
| 0.84488 |
| 0.85383 |
| 0.83980 |
| 0.86609 |
| 0.86431 |
| 0.86238 |
| 0.85775 |
| 0.85793 |
| 0.85789 |
| 0.85279 |
| 0.85906 |
| 0.85856 |
| 0.85206 |
| 0.85838 |
| 0.85978 |
| 0.86027 |
| 0.86823 |
| 0.82958 |
| 0.84371 |
| 0.83286 |
| 0.83456 |
| 0.84375 |
| 0.83597 |
| 0.84913 |
| 0.85007 |
| 0.84902 |
| 0.84935 |
| 0.84761 |
| 0.84879 |
| 0.84873 |
| 0.84637 |
| 0.83678 |
| 0.84830 |
| 0.84616 |
| 0.84877 |
| 0.84902 |
| 0.84711 |
| 0.84588 |
| 0.84715 |
| 0.85026 |
| 0.84635 |
| 0.84570 |
| 0.84386 |
| 0.84421 |
| 0.84213 |
| 0.84287 |
| 0.84219 |
| 0.84208 |
| 0.83599 |
| 0.83840 |
| 0.83313 |
| 0.83508 |
| 0.82550 |
| 0.82480 |
| 0.82828 |
| 0.82826 |
| 0.80787 |
| 0.81372 |
| 0.79469 |
| 0.81406 |
| 0.81419 |
| 0.81407 |
| 0.82383 |
| 0.82367 |
| 0.82414 |
| 0.84163 |
| 0.82488 |
| 0.82512 |
| 0.82520 |
| 0.82556 |
| 0.82208 |
| 0.82219 |
| 0.82209 |
| 0.82202 |
| 0.81996 |
| 0.82025 |
| 0.82024 |
| 0.82024 |