Lịch sử Kwanza Angola / Đô la Liberia

Lịch sử của giá hàng ngày AOA /LRD kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 0.95433 Đô la Liberia

tối thiểu trên

1 Kwanza Angola = 0.19587 Đô la Liberia

Lịch sử giá LRD / AOA

Date AOA/LRD
0.21746
0.21833
0.21844
0.21776
0.21869
0.21795
0.21744
0.21713
0.21685
0.21876
0.21639
0.21562
0.21375
0.20844
0.20648
0.20453
0.20053
0.19980
0.19825
0.19647
0.19600
0.19696
0.20019
0.20796
0.21065
0.21065
0.21112
0.21180
0.21214
0.20567
0.20951
0.21062
0.21063
0.21373
0.21541
0.21979
0.22195
0.22269
0.22398
0.22347
0.22279
0.22299
0.22608
0.22749
0.22667
0.22690
0.22656
0.22724
0.22802
0.23200
0.23187
0.23191
0.23139
0.23140
0.23031
0.23112
0.23032
0.23080
0.22972
0.23174
0.22965
0.23000
0.22898
0.22869
0.22815
0.22806
0.22812
0.22736
0.22711
0.22676
0.22629
0.22652
0.22673
0.22635
0.22713
0.22638
0.22550
0.22595
0.22576
0.22579
0.22590
0.22559
0.22502
0.22418
0.22541
0.22544
0.22546
0.22500
0.22548
0.22634
0.22569
0.22352
0.22291
0.22214
0.21851
0.22519
0.23749
0.25521
0.28165
0.29613
0.31099
0.31840
0.32642
0.32414
0.32059
0.32150
0.31577
0.31595
0.31178
0.30403
0.31181
0.31187
0.31084
0.31103
0.30743
0.30668
0.30677
0.30652
0.30538
0.30520
0.30483
0.30290
0.30239
0.30936
0.31489
0.31703
0.33717
0.34660
0.34870
0.35429
0.35710
0.35815
0.35939
0.35966
0.35846
0.35792
0.35824
0.35725
0.35612
0.35378
0.35510
0.35469
0.35713
0.35663
0.35103
0.34968
0.35537
0.36112
0.36630
0.37036
0.37594
0.37287
0.37510
0.33608
0.32740
0.32419
0.31061
0.30617
0.29105
0.29371
0.28818
0.28590
0.27911
0.26921
0.26299
0.25447
0.25195
0.25332
0.25168
0.24704
0.24470
0.24167
0.24661
0.25146
0.26004
0.27274
0.28506
0.28560
0.28459
0.27826
0.27440
0.27149
0.27079
0.26993
0.26904
0.26900
0.26881
0.26858
0.26743
0.26677
0.26589
0.26491
0.26686
0.26713
0.26674
0.26737
0.26681
0.26257
0.26270
0.26288
0.26233
0.26493
0.27533
0.27557
0.27628
0.27708
0.28004
0.28125
0.27550
0.26580
0.26412
0.26348
0.26059
0.25969
0.25620
0.25475
0.25141
0.24921
0.24731
0.24569
0.24290
0.24053
0.23973
0.23710
0.26048
0.27371
0.28646
0.30005
0.30782
0.31397
0.32118
0.32132
0.31866
0.32041
0.33177
0.33838
0.34575
0.34139
0.34195
0.35469
0.35251
0.34765
0.34576
0.34414
0.32870
0.33179
0.33713
0.34250
0.34241
0.34634
0.36176
0.35468
0.35357
0.35357
0.35135
0.35973
0.38178
0.38130
0.39751
0.40253
0.40101
0.40062
0.39737
0.39588
0.39330
0.39170
0.39340
0.39337
0.39115
0.38934
0.38934
0.40845
0.39632
0.39074
0.40630
0.42157
0.45834
0.42815
0.43117
0.46901
0.51554
0.55371
0.54956
0.56432
0.56908
0.57154
0.57382
0.56629
0.56074
0.56075
0.57294
0.58211
0.58180
0.58104
0.57465
0.57076
0.57322
0.57208
0.57171
0.57581
0.55994
0.55174
0.55054
0.53324
0.52585
0.52345
0.51590
0.51488
0.51318
0.51181
0.51409
0.51411
0.51485
0.51286
0.51193
0.51334
0.51577
0.51760
0.51497
0.51233
0.50997
0.50971
0.50928
0.51077
0.51100
0.50943
0.50909
0.50903
0.50881
0.51214
0.50886
0.51613
0.51974
0.51909
0.52501
0.53630
0.54240
0.54258
0.55741
0.56314
0.57608
0.58209
0.58429
0.59428
0.60399
0.62998
0.62891
0.60715
0.59966
0.58339
0.58011
0.58061
0.58239
0.56654
0.57544
0.57353
0.58197
0.59824
0.60103
0.60525
0.61343
0.61403
0.61212
0.60889
0.61363
0.61265
0.60331
0.59857
0.59435
0.63595
0.69513
0.69991
0.75629
0.75626
0.75626
0.75636
0.75668
0.75637
0.75336
0.75285
0.74191
0.72015
0.71925
0.71599
0.71240
0.71030
0.70915
0.70805
0.70582
0.70516
0.69356
0.69328
0.69130
0.68942
0.69349
0.54238
0.54249
0.56652
0.56652
0.56354
0.56354
0.56342
0.56652
0.56955
0.56653
0.56650
0.54963
0.55746
0.54805
0.54466
0.55222
0.54489
0.55683
0.54678
0.55434
0.54124
0.54658
0.54501
0.53959
0.54232
0.55324
0.54501
0.55347
0.54263
0.54423
0.55192
0.54409
0.54805
0.59152
0.54773
0.54348
0.54371
0.52825
0.53491
0.52819
0.52602
0.53442
0.53746
0.53504
0.53943
0.53613
0.53769
0.53372
0.55372
0.55685
0.55917
0.53249
0.53608
0.53392
0.54511
0.53221
0.53226
0.51898
0.51476
0.52831
0.51485
0.52787
0.51641
0.52467
0.52281
0.51441
0.53052
0.53911
0.53569
0.53457
0.55760
0.54492
0.53404
0.53262
0.52951
0.54266
0.53705
0.53769
0.54418
0.53859
0.59944
0.62995
0.63613
0.63988
0.64341
0.64392
0.64329
0.64817
0.64346
0.63620
0.62518
0.61555
0.62563
0.62204
0.64016
0.63596
0.63679
0.69706
0.70420
0.70435
0.70305
0.68793
0.68394
0.67174
0.67981
0.67973
0.68582
0.69140
0.69232
0.71041
0.71111
0.76683
0.76674
0.76944
0.76896
0.77253
0.77440
0.77424
0.77474
0.77547
0.78127
0.78336
0.78653
0.79245
0.79332
0.79641
0.79781
0.80585
0.80631
0.81239
0.88122
0.88496
0.88648
0.88775
0.89266
0.89601
0.89647
0.89825
0.90536
0.90925
0.90905
0.91855
0.92126
0.92443
0.92709
0.92827
0.93000
0.93106
0.93289
0.93634
0.93756
0.93732
0.93739
0.93598
0.93443
0.94686
0.95403
0.95403
0.94162
0.92789
0.92671
0.91621
0.91067
0.85901
0.87236
0.85239
0.87330
0.88436
0.87456
0.87536
0.86934
0.87261
0.87352
0.87266
0.86170
0.81868
0.81971
0.87601
0.87599
0.87594
0.87593
0.87587
0.87589
0.87585
0.84777
0.82553
0.82660
0.82688
0.82950
0.83330
0.82608
0.82661
0.82866
0.83505
0.83200
0.81908
0.81800
0.82596
0.82474
0.79310
0.79946
0.81458
0.81752
0.80906
0.81087
0.80998
0.80857
0.80037
0.78698
0.77576
0.78547
0.77802
0.77971
0.79421
0.77672
0.77706
0.77522
0.77335
0.77465
0.78597
0.77612
0.77544
0.77703
0.77514
0.77641
0.77621
0.77355
0.77378
0.77486
0.77628
0.77549
0.77297
0.77300
0.77404
0.77427
0.77568
0.77633
0.76512
0.75756
0.75758
0.76458
0.76214
0.77125
0.77546
0.76935
0.77449
0.77503
0.75774
0.76664
0.76581
0.77563
0.76679
0.76895
0.77305
0.77554
0.77473
0.77694
0.77694
0.77349
0.77142
0.78439
0.78645
0.75452
0.76376
0.77258
0.77991
0.78288
0.78259
0.78963
0.78046
0.78397
0.78140
0.77701
0.77920
0.77504
0.78054
0.77068
0.77198
0.76559
0.77467
0.77562
0.76989
0.76959
0.77090
0.76845
0.77104
0.77405
0.76533
0.76210
0.75829
0.75824
0.76087
0.75812
0.76838
0.75810
0.75576
0.75316
0.75778
0.75829
0.76353
0.75878
0.76420
0.76045
0.76192
0.76783
0.76718
0.77068
0.76590
0.77824
0.77848
0.77305
0.77886
0.77846
0.77390
0.78398
0.78432
0.77889
0.77340
0.77388
0.77950
0.77107
0.76576
0.76863
0.76935
0.77356
0.77909
0.77390
0.77393
0.76584
0.76825
0.77104
0.77426
0.77938
0.77929
0.77998
0.77788
0.77999
0.77797
0.77871
0.77523
0.75554
0.77748
0.76217
0.75953
0.74405
0.74769
0.74968
0.74992
0.74789
0.77574
0.77110
0.77741
0.77164
0.78699
0.78219
0.78403
0.78080
0.78480
0.78496
0.79354
0.79253
0.77982
0.77507
0.77964
0.77451
0.77786
0.76892
0.77522
0.77436
0.76909
0.75806
0.75867
0.76084
0.76063
0.76171
0.75925
0.75393
0.75414
0.73428
0.77006
0.76999
0.75630
0.79672
0.77322
0.79197
0.79673
0.79673
0.78230
0.78655
0.78928
0.79016
0.78446
0.79008
0.78046
0.78138
0.77614
0.73842
0.74071
0.74948
0.75600
0.77563
0.77042
0.81220
0.83550
0.83520
0.83963
0.95343
0.92536
0.91932
0.93158
0.92096
0.92859
0.93772
0.91157
0.93271
0.93215
0.91894
0.90577
0.91911
0.90612
0.90625
0.89476
0.89933
0.87929
0.90605
0.87124
0.87059
0.86753
0.86747
0.84488
0.85383
0.83980
0.86609
0.86431
0.86238
0.85775
0.85793
0.85789
0.85279
0.85906
0.85856
0.85206
0.85838
0.85978
0.86027
0.86823
0.82958
0.84371
0.83286
0.83456
0.84375
0.83597
0.84913
0.85007
0.84902
0.84935
0.84761
0.84879
0.84873
0.84637
0.83678
0.84830
0.84616
0.84877
0.84902
0.84711
0.84588
0.84715
0.85026
0.84635
0.84570
0.84386
0.84421
0.84213
0.84287
0.84219
0.84208
0.83599
0.83840
0.83313
0.83508
0.82550
0.82480
0.82828
0.82826
0.80787
0.81372
0.79469
0.81406
0.81419
0.81407
0.82383
0.82367
0.82414
0.84163
0.82488
0.82512
0.82520
0.82556
0.82208
0.82219
0.82209
0.82202
0.81996
0.82025
0.82024
0.82024