Storia delle tariffe giornaliere AON /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 3.6307 dram armeno
il minimo sul
1 nuovo kwanza angolano = 0.7213 dram armeno
Storico dei prezzi di AMD / AON
Date | AON/AMD |
| 0.9382 |
| 0.9534 |
| 0.9731 |
| 0.9470 |
| 0.9437 |
| 0.9426 |
| 0.9341 |
| 0.9381 |
| 0.9426 |
| 0.9395 |
| 0.9449 |
| 0.9591 |
| 0.9425 |
| 0.9452 |
| 0.9809 |
| 0.9691 |
| 0.9680 |
| 1.0356 |
| 1.0689 |
| 1.0992 |
| 1.1142 |
| 1.1469 |
| 1.1166 |
| 1.1551 |
| 1.0694 |
| 1.0890 |
| 1.0520 |
| 0.9686 |
| 0.9436 |
| 0.9088 |
| 0.9244 |
| 0.9163 |
| 0.9089 |
| 0.8979 |
| 0.8814 |
| 0.8705 |
| 0.8740 |
| 0.8686 |
| 0.8869 |
| 0.8689 |
| 0.8283 |
| 0.8144 |
| 0.7919 |
| 0.7990 |
| 0.8012 |
| 0.7969 |
| 0.8004 |
| 0.7976 |
| 0.8156 |
| 0.8183 |
| 0.7973 |
| 0.7885 |
| 0.7800 |
| 0.7762 |
| 0.7742 |
| 0.7717 |
| 0.7697 |
| 0.7659 |
| 0.7620 |
| 0.7711 |
| 0.7745 |
| 0.7681 |
| 0.7848 |
| 0.8064 |
| 0.8101 |
| 0.8105 |
| 0.8130 |
| 0.8023 |
| 0.8004 |
| 0.7961 |
| 0.7961 |
| 0.7961 |
| 0.8033 |
| 0.8488 |
| 0.8442 |
| 0.8438 |
| 0.8552 |
| 0.8371 |
| 0.8258 |
| 0.8028 |
| 0.8008 |
| 0.7987 |
| 0.7916 |
| 0.7934 |
| 0.7959 |
| 0.7977 |
| 0.7970 |
| 0.7972 |
| 0.7375 |
| 0.7293 |
| 0.7345 |
| 0.7319 |
| 0.7341 |
| 0.7247 |
| 0.7213 |
| 0.7240 |
| 0.7328 |
| 0.7439 |
| 0.7474 |
| 0.7641 |
| 0.7691 |
| 0.7794 |
| 0.7908 |
| 0.7741 |
| 0.8078 |
| 0.8155 |
| 0.8177 |
| 0.8231 |
| 0.8374 |
| 0.8583 |
| 0.8470 |
| 0.8395 |
| 0.8232 |
| 0.8314 |
| 0.8028 |
| 0.8095 |
| 0.8225 |
| 0.8327 |
| 0.8353 |
| 0.8770 |
| 0.8790 |
| 0.8633 |
| 0.8480 |
| 0.8556 |
| 0.8853 |
| 0.9256 |
| 0.9263 |
| 0.9423 |
| 0.9835 |
| 0.9711 |
| 0.9723 |
| 0.9703 |
| 0.9668 |
| 0.9625 |
| 0.9662 |
| 0.9640 |
| 0.9822 |
| 0.9900 |
| 0.9942 |
| 0.9930 |
| 1.0170 |
| 1.0165 |
| 1.0035 |
| 0.9762 |
| 1.0041 |
| 1.0342 |
| 1.0355 |
| 0.9566 |
| 0.9705 |
| 1.0622 |
| 1.1937 |
| 1.2473 |
| 1.2814 |
| 1.2960 |
| 1.3014 |
| 1.3008 |
| 1.3149 |
| 1.3146 |
| 1.3133 |
| 1.3285 |
| 1.3597 |
| 1.3709 |
| 1.3726 |
| 1.3776 |
| 1.3852 |
| 1.3999 |
| 1.4028 |
| 1.4071 |
| 1.4265 |
| 1.4598 |
| 1.4597 |
| 1.4702 |
| 1.4772 |
| 1.4811 |
| 1.5078 |
| 1.5146 |
| 1.5246 |
| 1.5299 |
| 1.5245 |
| 1.5327 |
| 1.5424 |
| 1.5559 |
| 1.5624 |
| 1.5602 |
| 1.5493 |
| 1.5629 |
| 1.5614 |
| 1.5628 |
| 1.5651 |
| 1.5694 |
| 1.5707 |
| 1.5804 |
| 1.5648 |
| 1.5714 |
| 1.5576 |
| 1.5634 |
| 1.5594 |
| 1.5685 |
| 1.5692 |
| 1.5887 |
| 1.5836 |
| 1.5936 |
| 1.6102 |
| 1.6158 |
| 1.6428 |
| 1.6591 |
| 1.7017 |
| 1.7196 |
| 1.8026 |
| 1.8070 |
| 1.8140 |
| 1.8362 |
| 1.8559 |
| 1.8878 |
| 1.8927 |
| 1.8811 |
| 1.9326 |
| 1.9418 |
| 1.9657 |
| 2.0039 |
| 2.0138 |
| 2.0258 |
| 2.0519 |
| 2.0687 |
| 2.0992 |
| 2.1195 |
| 2.2511 |
| 2.2186 |
| 2.2435 |
| 2.2236 |
| 2.2393 |
| 2.2480 |
| 2.2279 |
| 2.2423 |
| 2.2553 |
| 2.2972 |
| 2.3058 |
| 2.3077 |
| 2.3630 |
| 2.3810 |
| 2.6560 |
| 2.9245 |
| 2.9166 |
| 2.8994 |
| 2.9053 |
| 2.9187 |
| 2.9197 |
| 2.9137 |
| 2.9089 |
| 2.9376 |
| 2.9077 |
| 2.9013 |
| 2.8844 |
| 2.8795 |
| 2.8809 |
| 2.8835 |
| 2.8850 |
| 2.8859 |
| 2.8843 |
| 2.8817 |
| 2.8775 |
| 2.8896 |
| 2.8812 |
| 2.8837 |
| 2.8852 |
| 2.8932 |
| 2.9001 |
| 2.8917 |
| 2.8987 |
| 2.9158 |
| 2.9056 |
| 2.8982 |
| 2.9220 |
| 2.9170 |
| 2.9294 |
| 2.9180 |
| 2.8783 |
| 2.9249 |
| 2.9229 |
| 2.9160 |
| 2.9147 |
| 2.9146 |
| 2.9292 |
| 2.9320 |
| 2.9338 |
| 2.9353 |
| 2.9365 |
| 2.9342 |
| 2.9334 |
| 2.9368 |
| 2.9262 |
| 2.9262 |
| 2.9417 |
| 2.9104 |
| 2.9131 |
| 2.9223 |
| 2.8961 |
| 2.8924 |
| 2.8896 |
| 2.8813 |
| 2.8780 |
| 2.8631 |
| 2.8663 |
| 2.8690 |
| 2.8587 |
| 2.8584 |
| 2.8525 |
| 2.8573 |
| 2.8656 |
| 2.8614 |
| 2.8604 |
| 2.8621 |
| 2.8670 |
| 2.8670 |
| 2.8712 |
| 2.8783 |
| 2.8807 |
| 2.8793 |
| 2.8766 |
| 2.8722 |
| 2.8869 |
| 2.9102 |
| 2.8781 |
| 2.8850 |
| 2.8886 |
| 2.8875 |
| 2.8925 |
| 2.8974 |
| 2.9607 |
| 2.9731 |
| 2.9962 |
| 3.0198 |
| 3.0571 |
| 3.0935 |
| 3.0886 |
| 3.0845 |
| 3.1252 |
| 3.1711 |
| 3.1551 |
| 3.1322 |
| 3.1283 |
| 3.1129 |
| 3.5945 |
| 3.5705 |
| 3.5516 |
| 3.5377 |
| 3.5880 |
| 3.5926 |
| 3.5614 |
| 3.5609 |
| 3.5578 |