Исторически анголска нова кванца / арменски драм

История на дневни ставки AON /AMD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 анголска нова кванца = 3.6307 арменски драм

минимум на

1 анголска нова кванца = 0.7213 арменски драм

Цена история на AMD / AON

Date AON/AMD
0.9382
0.9534
0.9731
0.9470
0.9437
0.9426
0.9341
0.9381
0.9426
0.9395
0.9449
0.9591
0.9425
0.9452
0.9809
0.9691
0.9680
1.0356
1.0689
1.0992
1.1142
1.1469
1.1166
1.1551
1.0694
1.0890
1.0520
0.9686
0.9436
0.9088
0.9244
0.9163
0.9089
0.8979
0.8814
0.8705
0.8740
0.8686
0.8869
0.8689
0.8283
0.8144
0.7919
0.7990
0.8012
0.7969
0.8004
0.7976
0.8156
0.8183
0.7973
0.7885
0.7800
0.7762
0.7742
0.7717
0.7697
0.7659
0.7620
0.7711
0.7745
0.7681
0.7848
0.8064
0.8101
0.8105
0.8130
0.8023
0.8004
0.7961
0.7961
0.7961
0.8033
0.8488
0.8442
0.8438
0.8552
0.8371
0.8258
0.8028
0.8008
0.7987
0.7916
0.7934
0.7959
0.7977
0.7970
0.7972
0.7375
0.7293
0.7345
0.7319
0.7341
0.7247
0.7213
0.7240
0.7328
0.7439
0.7474
0.7641
0.7691
0.7794
0.7908
0.7741
0.8078
0.8155
0.8177
0.8231
0.8374
0.8583
0.8470
0.8395
0.8232
0.8314
0.8028
0.8095
0.8225
0.8327
0.8353
0.8770
0.8790
0.8633
0.8480
0.8556
0.8853
0.9256
0.9263
0.9423
0.9835
0.9711
0.9723
0.9703
0.9668
0.9625
0.9662
0.9640
0.9822
0.9900
0.9942
0.9930
1.0170
1.0165
1.0035
0.9762
1.0041
1.0342
1.0355
0.9566
0.9705
1.0622
1.1937
1.2473
1.2814
1.2960
1.3014
1.3008
1.3149
1.3146
1.3133
1.3285
1.3597
1.3709
1.3726
1.3776
1.3852
1.3999
1.4028
1.4071
1.4265
1.4598
1.4597
1.4702
1.4772
1.4811
1.5078
1.5146
1.5246
1.5299
1.5245
1.5327
1.5424
1.5559
1.5624
1.5602
1.5493
1.5629
1.5614
1.5628
1.5651
1.5694
1.5707
1.5804
1.5648
1.5714
1.5576
1.5634
1.5594
1.5685
1.5692
1.5887
1.5836
1.5936
1.6102
1.6158
1.6428
1.6591
1.7017
1.7196
1.8026
1.8070
1.8140
1.8362
1.8559
1.8878
1.8927
1.8811
1.9326
1.9418
1.9657
2.0039
2.0138
2.0258
2.0519
2.0687
2.0992
2.1195
2.2511
2.2186
2.2435
2.2236
2.2393
2.2480
2.2279
2.2423
2.2553
2.2972
2.3058
2.3077
2.3630
2.3810
2.6560
2.9245
2.9166
2.8994
2.9053
2.9187
2.9197
2.9137
2.9089
2.9376
2.9077
2.9013
2.8844
2.8795
2.8809
2.8835
2.8850
2.8859
2.8843
2.8817
2.8775
2.8896
2.8812
2.8837
2.8852
2.8932
2.9001
2.8917
2.8987
2.9158
2.9056
2.8982
2.9220
2.9170
2.9294
2.9180
2.8783
2.9249
2.9229
2.9160
2.9147
2.9146
2.9292
2.9320
2.9338
2.9353
2.9365
2.9342
2.9334
2.9368
2.9262
2.9262
2.9417
2.9104
2.9131
2.9223
2.8961
2.8924
2.8896
2.8813
2.8780
2.8631
2.8663
2.8690
2.8587
2.8584
2.8525
2.8573
2.8656
2.8614
2.8604
2.8621
2.8670
2.8670
2.8712
2.8783
2.8807
2.8793
2.8766
2.8722
2.8869
2.9102
2.8781
2.8850
2.8886
2.8875
2.8925
2.8974
2.9607
2.9731
2.9962
3.0198
3.0571
3.0935
3.0886
3.0845
3.1252
3.1711
3.1551
3.1322
3.1283
3.1129
3.5945
3.5705
3.5516
3.5377
3.5880
3.5926
3.5614
3.5609
3.5578